Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3268	0.3305	0.3103	0.3220	77,400	+0.01(+1.77%)
Jan 30, 2020	0.3144	0.3283	0.3061	0.3164	280,899	+0.02(+5.93%)
Jan 29, 2020	0.3081	0.3164	0.2912	0.2987	160,369	+0.00(+1.15%)
Jan 28, 2020	0.3131	0.3225	0.2858	0.2953	192,837	-0.03(-8.43%)
Jan 27, 2020	0.3280	0.3466	0.3141	0.3225	204,474	-0.00(-1.38%)
Jan 24, 2020	0.3223	0.3400	0.3223	0.3270	250,700	-0.01(-2.39%)
Jan 23, 2020	0.3325	0.3436	0.3114	0.3350	55,082	+0.01(+3.08%)
Jan 22, 2020	0.3154	0.3370	0.3100	0.3250	186,932	+0.02(+6.31%)
Jan 21, 2020	0.3077	0.3100	0.2950	0.3057	55,097	-0.00(-1.45%)
Jan 17, 2020	0.3050	0.3216	0.2850	0.3102	358,900	+0.01(+4.27%)
Jan 16, 2020	0.3010	0.3050	0.2900	0.2975	140,410	-0.01(-2.07%)
Jan 15, 2020	0.3000	0.3092	0.3000	0.3038	81,195	+0.00(+1.27%)
Jan 14, 2020	0.2900	0.3016	0.2900	0.3000	110,715	-0.00(-1.41%)
Jan 13, 2020	0.3250	0.3260	0.2850	0.3043	308,736	-0.01(-3.24%)
Jan 10, 2020	0.3056	0.3168	0.3025	0.3145	121,800	+0.01(+3.45%)
Jan 09, 2020	0.3060	0.3060	0.2900	0.3040	296,175	-0.00(-1.39%)
Jan 08, 2020	0.3350	0.3350	0.3000	0.3083	348,105	-0.02(-6.58%)
Jan 07, 2020	0.3356	0.3400	0.3158	0.3300	285,394	-0.00(-0.72%)
Jan 06, 2020	0.3500	0.3518	0.3251	0.3324	335,531	-0.01(-3.32%)
Jan 03, 2020	0.3440	0.3585	0.3297	0.3438	429,300	-0.01(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.