Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.36	79.56	77.95	77.98	2,908,348	-1.72(-2.16%)
Jan 30, 2020	78.37	79.81	78.36	79.70	2,389,199	+0.67(+0.85%)
Jan 29, 2020	80.62	80.64	78.87	79.03	2,642,793	-1.38(-1.71%)
Jan 28, 2020	79.84	81.04	79.69	80.41	2,432,187	+0.93(+1.16%)
Jan 27, 2020	79.65	80.30	79.15	79.49	1,964,717	-0.85(-1.05%)
Jan 24, 2020	81.03	81.33	80.09	80.33	1,621,481	-0.59(-0.73%)
Jan 23, 2020	81.04	81.11	80.70	80.92	1,782,110	-0.30(-0.36%)
Jan 22, 2020	80.88	81.76	80.82	81.22	1,698,421	+0.44(+0.55%)
Jan 21, 2020	80.74	81.68	80.55	80.78	3,666,032	-0.12(-0.15%)
Jan 17, 2020	80.70	80.98	80.32	80.89	3,614,846	+0.70(+0.87%)
Jan 16, 2020	79.04	80.26	79.04	80.20	3,157,549	+1.15(+1.46%)
Jan 15, 2020	78.64	79.25	78.40	79.04	1,637,306	+0.46(+0.59%)
Jan 14, 2020	77.96	78.73	77.65	78.58	2,081,873	+0.39(+0.50%)
Jan 13, 2020	77.96	78.34	77.68	78.19	2,318,809	+0.39(+0.51%)
Jan 10, 2020	78.98	78.98	77.64	77.79	2,261,563	-0.80(-1.02%)
Jan 09, 2020	78.55	79.10	78.19	78.59	3,028,161	+0.38(+0.49%)
Jan 08, 2020	78.01	78.57	76.89	78.21	3,084,531	+0.49(+0.63%)
Jan 07, 2020	77.37	78.29	76.96	77.71	3,313,101	+0.30(+0.38%)
Jan 06, 2020	76.94	77.64	76.78	77.42	2,718,280	+0.44(+0.58%)
Jan 03, 2020	76.87	77.23	76.29	76.98	1,860,433	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.