T-Mobile US (NQ: TMUS )

199.43 +2.75 (+1.40%)
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 79.36 79.56 77.95 77.98 2,908,348 -1.72(-2.16%)
Jan 30, 2020 78.37 79.81 78.36 79.70 2,389,199 +0.67(+0.85%)
Jan 29, 2020 80.62 80.64 78.87 79.03 2,642,793 -1.38(-1.71%)
Jan 28, 2020 79.84 81.04 79.69 80.41 2,432,187 +0.93(+1.16%)
Jan 27, 2020 79.65 80.30 79.15 79.49 1,964,717 -0.85(-1.05%)
Jan 24, 2020 81.03 81.33 80.09 80.33 1,621,481 -0.59(-0.73%)
Jan 23, 2020 81.04 81.11 80.70 80.92 1,782,110 -0.30(-0.36%)
Jan 22, 2020 80.88 81.76 80.82 81.22 1,698,421 +0.44(+0.55%)
Jan 21, 2020 80.74 81.68 80.55 80.78 3,666,032 -0.12(-0.15%)
Jan 17, 2020 80.70 80.98 80.32 80.89 3,614,846 +0.70(+0.87%)
Jan 16, 2020 79.04 80.26 79.04 80.20 3,157,549 +1.15(+1.46%)
Jan 15, 2020 78.64 79.25 78.40 79.04 1,637,306 +0.46(+0.59%)
Jan 14, 2020 77.96 78.73 77.65 78.58 2,081,873 +0.39(+0.50%)
Jan 13, 2020 77.96 78.34 77.68 78.19 2,318,809 +0.39(+0.51%)
Jan 10, 2020 78.98 78.98 77.64 77.79 2,261,563 -0.80(-1.02%)
Jan 09, 2020 78.55 79.10 78.19 78.59 3,028,161 +0.38(+0.49%)
Jan 08, 2020 78.01 78.57 76.89 78.21 3,084,531 +0.49(+0.63%)
Jan 07, 2020 77.37 78.29 76.96 77.71 3,313,101 +0.30(+0.38%)
Jan 06, 2020 76.94 77.64 76.78 77.42 2,718,280 +0.44(+0.58%)
Jan 03, 2020 76.87 77.23 76.29 76.98 1,860,433 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.