Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.11	24.14	23.65	23.66	10,396	-0.59(-2.42%)
Jan 30, 2020	24.10	24.29	24.10	24.25	5,943	-0.05(-0.22%)
Jan 29, 2020	24.29	24.42	24.12	24.30	7,819	-0.20(-0.82%)
Jan 28, 2020	24.07	24.50	24.07	24.50	10,810	+0.37(+1.52%)
Jan 27, 2020	24.13	24.50	24.12	24.13	41,592	-0.10(-0.40%)
Jan 24, 2020	24.38	24.44	24.23	24.23	6,397	-0.44(-1.77%)
Jan 23, 2020	24.51	24.73	24.48	24.67	4,505	-0.02(-0.07%)
Jan 22, 2020	24.18	24.70	24.14	24.68	17,374	+0.55(+2.28%)
Jan 21, 2020	24.43	24.43	24.10	24.13	17,176	-0.17(-0.68%)
Jan 17, 2020	24.80	24.80	24.29	24.30	13,709	-0.32(-1.32%)
Jan 16, 2020	24.56	24.64	24.39	24.62	20,621	+0.29(+1.19%)
Jan 15, 2020	24.45	24.59	24.29	24.33	11,662	+0.04(+0.18%)
Jan 14, 2020	24.39	24.59	24.29	24.29	12,047	-0.25(-1.03%)
Jan 13, 2020	24.54	24.57	24.41	24.54	14,143	+0.07(+0.29%)
Jan 10, 2020	24.93	24.93	24.47	24.47	13,938	-0.46(-1.83%)
Jan 09, 2020	24.98	24.98	24.90	24.93	3,152	-0.18(-0.70%)
Jan 08, 2020	24.87	25.26	24.87	25.10	13,779	+0.14(+0.56%)
Jan 07, 2020	25.33	25.33	24.96	24.96	17,107	-0.32(-1.28%)
Jan 06, 2020	25.33	25.49	25.29	25.29	10,789	-0.03(-0.10%)
Jan 03, 2020	25.33	25.51	25.27	25.31	15,766	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.