Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16320	17904	14894	16867	8	+14.40(+0.09%)
Jan 30, 2020	18240	18240	16339	16853	7	-696.00(-3.97%)
Jan 29, 2020	18672	18898	17381	17549	7	-1411.20(-7.44%)
Jan 28, 2020	17333	19200	17333	18960	7	+4.80(+0.03%)
Jan 27, 2020	17136	20640	16474	18955	19	+1819.20(+10.62%)
Jan 24, 2020	16805	17664	16320	17136	59	-4416.00(-20.49%)
Jan 23, 2020	27360	27557	21120	21552	25	-6144.00(-22.18%)
Jan 22, 2020	28166	28843	27360	27696	1	-1099.20(-3.82%)
Jan 21, 2020	26400	29688	26400	28795	5	+1243.20(+4.51%)
Jan 17, 2020	28320	29760	26712	27552	5	-768.00(-2.71%)
Jan 16, 2020	24960	28800	24960	28320	5	+3590.40(+14.52%)
Jan 15, 2020	24912	25440	23040	24730	2	-230.40(-0.92%)
Jan 14, 2020	24960	25440	22080	24960	8	+720.00(+2.97%)
Jan 13, 2020	25013	25920	24000	24240	3	-1324.80(-5.18%)
Jan 10, 2020	24960	25920	24480	25565	6	-1550.40(-5.72%)
Jan 09, 2020	28656	28800	26496	27115	2	-1080.00(-3.83%)
Jan 08, 2020	27365	28978	27365	28195	1	+830.40(+3.03%)
Jan 07, 2020	30720	30720	26832	27365	2	-955.20(-3.37%)
Jan 06, 2020	30240	31200	27840	28320	3	+1920.00(+7.27%)
Jan 03, 2020	27840	27840	25776	26400	0	-518.40(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.