Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.59	101.59	99.58	100.39	412,700	-1.25(-1.23%)
Jan 30, 2020	100.83	101.70	100.03	101.64	260,724	-0.05(-0.05%)
Jan 29, 2020	101.52	102.64	101.44	101.69	221,970	+0.03(+0.03%)
Jan 28, 2020	100.33	102.68	100.33	101.66	270,834	+2.04(+2.05%)
Jan 27, 2020	97.42	100.27	95.75	99.62	408,282	+0.51(+0.51%)
Jan 24, 2020	100.31	100.50	98.26	99.11	255,600	-0.58(-0.58%)
Jan 23, 2020	100.37	100.37	99.25	99.69	246,818	-1.16(-1.15%)
Jan 22, 2020	101.47	102.76	100.67	100.85	235,107	-0.16(-0.16%)
Jan 21, 2020	100.62	101.36	99.64	101.01	340,035	+0.30(+0.30%)
Jan 17, 2020	100.74	100.91	99.66	100.71	254,400	+0.81(+0.81%)
Jan 16, 2020	100.19	100.77	99.46	99.90	254,974	+0.30(+0.30%)
Jan 15, 2020	99.44	101.00	99.08	99.60	417,324	+0.22(+0.22%)
Jan 14, 2020	98.73	100.71	98.07	99.38	348,662	+0.36(+0.36%)
Jan 13, 2020	97.72	99.49	97.05	99.02	377,174	+1.14(+1.16%)
Jan 10, 2020	97.09	98.72	96.97	97.88	386,100	+1.47(+1.52%)
Jan 09, 2020	95.78	96.84	94.60	96.41	341,334	+1.28(+1.35%)
Jan 08, 2020	95.13	96.25	94.95	95.13	261,532	+0.13(+0.14%)
Jan 07, 2020	93.79	95.72	92.23	95.00	372,897	+1.11(+1.18%)
Jan 06, 2020	91.94	94.16	91.10	93.89	381,800	+1.16(+1.25%)
Jan 03, 2020	92.37	94.24	91.85	92.74	250,300	-1.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.