Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.75	10.75	9.753	9.761	28,821	-0.90(-8.42%)
Jan 30, 2020	11.01	11.05	10.66	10.66	20,491	-0.32(-2.93%)
Jan 29, 2020	11.16	11.21	10.96	10.98	18,556	-0.14(-1.22%)
Jan 28, 2020	11.18	11.49	11.02	11.12	28,549	-0.18(-1.57%)
Jan 27, 2020	11.34	11.74	11.29	11.29	21,366	-0.36(-3.12%)
Jan 24, 2020	11.72	11.84	11.65	11.66	7,914	-0.12(-1.01%)
Jan 23, 2020	11.70	11.87	11.56	11.78	11,852	-0.09(-0.78%)
Jan 22, 2020	11.78	11.90	11.74	11.87	10,458	-0.05(-0.43%)
Jan 21, 2020	11.80	12.07	11.64	11.92	22,436	+0.08(+0.64%)
Jan 17, 2020	12.23	12.23	11.79	11.84	25,159	-0.27(-2.24%)
Jan 16, 2020	12.04	12.17	11.86	12.11	9,046	+0.17(+1.42%)
Jan 15, 2020	11.84	12.26	11.75	11.95	9,898	+0.07(+0.57%)
Jan 14, 2020	11.65	12.33	11.65	11.88	26,311	+0.04(+0.36%)
Jan 13, 2020	11.81	11.89	11.42	11.84	16,118	+0.17(+1.45%)
Jan 10, 2020	11.53	11.73	11.53	11.67	13,820	-0.03(-0.29%)
Jan 09, 2020	11.68	11.78	11.53	11.70	16,089	+0.02(+0.14%)
Jan 08, 2020	11.64	11.82	11.28	11.68	16,616	-0.05(-0.43%)
Jan 07, 2020	11.60	11.80	11.46	11.73	61,738	+0.12(+1.02%)
Jan 06, 2020	11.34	11.67	11.26	11.62	14,915	+0.08(+0.66%)
Jan 03, 2020	11.56	11.74	11.51	11.54	12,048	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.