Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	150.70	150.70	148.57	149.54	3,678	-1.44(-0.95%)
Oct 29, 2020	150.63	152.03	149.86	150.99	3,342	+1.99(+1.33%)
Oct 28, 2020	151.76	151.76	149.00	149.00	7,768	-4.87(-3.16%)
Oct 27, 2020	155.01	155.74	153.87	153.87	6,399	-1.14(-0.73%)
Oct 26, 2020	156.59	156.59	154.05	155.00	4,752	-3.20(-2.03%)
Oct 23, 2020	157.89	158.21	157.82	158.21	1,839	+0.28(+0.18%)
Oct 22, 2020	156.98	158.01	156.77	157.93	2,759	+1.09(+0.70%)
Oct 21, 2020	156.97	157.78	156.83	156.83	4,308	+0.31(+0.20%)
Oct 20, 2020	157.03	157.55	156.52	156.52	7,905	+1.11(+0.72%)
Oct 19, 2020	157.71	158.34	155.41	155.41	2,255	-2.59(-1.64%)
Oct 16, 2020	158.60	158.60	158.00	158.00	408	+0.48(+0.30%)
Oct 15, 2020	155.85	157.53	155.85	157.53	2,008	-0.01(-0.01%)
Oct 14, 2020	158.48	158.82	156.51	157.53	3,027	-1.12(-0.71%)
Oct 13, 2020	159.13	159.13	158.06	158.66	4,386	-0.82(-0.52%)
Oct 12, 2020	159.34	159.53	159.34	159.48	1,081	+2.13(+1.36%)
Oct 09, 2020	157.34	157.72	157.20	157.35	3,984	+0.80(+0.51%)
Oct 08, 2020	156.21	156.54	156.21	156.54	899	+1.38(+0.89%)
Oct 07, 2020	154.56	155.61	154.34	155.16	5,097	+2.06(+1.35%)
Oct 06, 2020	155.26	155.31	153.10	153.10	1,728	-1.80(-1.16%)
Oct 05, 2020	154.58	154.92	154.07	154.90	4,580	+1.93(+1.26%)
Oct 02, 2020	148.92	152.97	148.92	152.97	1,123	+0.80(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.