Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.096	9.162	9.045	9.074	106,607	-0.04(-0.48%)
Oct 29, 2020	9.038	9.132	9.031	9.118	58,492	+0.07(+0.81%)
Oct 28, 2020	9.147	9.147	9.030	9.045	123,334	-0.17(-1.82%)
Oct 27, 2020	9.227	9.254	9.198	9.213	58,568	-0.01(-0.16%)
Oct 26, 2020	9.278	9.278	9.198	9.227	107,249	-0.07(-0.78%)
Oct 23, 2020	9.322	9.329	9.271	9.300	43,082	-0.01(-0.16%)
Oct 22, 2020	9.285	9.322	9.285	9.315	53,693	+0.02(+0.24%)
Oct 21, 2020	9.293	9.315	9.264	9.293	66,873	-0.01(-0.16%)
Oct 20, 2020	9.293	9.311	9.283	9.307	47,649	+0.04(+0.47%)
Oct 19, 2020	9.336	9.344	9.256	9.264	59,718	-0.04(-0.47%)
Oct 16, 2020	9.373	9.387	9.307	9.307	110,586	-0.07(-0.80%)
Oct 15, 2020	9.404	9.447	9.353	9.382	192,555	-0.03(-0.31%)
Oct 14, 2020	9.433	9.474	9.382	9.411	75,288	-0.01(-0.15%)
Oct 13, 2020	9.339	9.440	9.324	9.425	389,049	+0.05(+0.54%)
Oct 12, 2020	9.324	9.375	9.317	9.375	135,730	+0.07(+0.78%)
Oct 09, 2020	9.266	9.310	9.259	9.302	184,554	+0.07(+0.78%)
Oct 08, 2020	9.317	9.368	9.223	9.230	194,905	-0.07(-0.70%)
Oct 07, 2020	9.346	9.382	9.288	9.295	143,731	-0.04(-0.46%)
Oct 06, 2020	9.288	9.375	9.277	9.339	121,231	+0.05(+0.55%)
Oct 05, 2020	9.223	9.288	9.216	9.288	101,879	+0.07(+0.78%)
Oct 02, 2020	9.179	9.230	9.151	9.216	62,209	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.