Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.57	32.06	29.87	30.34	685,170	+0.86(+2.92%)
Oct 29, 2020	29.41	30.00	29.28	29.48	314,692	-0.23(-0.77%)
Oct 28, 2020	29.20	30.15	29.17	29.71	369,212	-0.39(-1.29%)
Oct 27, 2020	30.56	30.70	29.66	30.10	306,777	-0.45(-1.48%)
Oct 26, 2020	30.55	30.67	29.93	30.55	303,778	-0.44(-1.43%)
Oct 23, 2020	30.85	31.44	30.73	30.99	186,439	+0.27(+0.87%)
Oct 22, 2020	31.65	31.90	30.37	30.72	346,639	-0.59(-1.89%)
Oct 21, 2020	31.62	32.30	31.19	31.32	278,415	-0.12(-0.38%)
Oct 20, 2020	31.01	31.92	30.98	31.43	369,879	+0.66(+2.13%)
Oct 19, 2020	32.09	32.34	30.72	30.78	450,643	-1.06(-3.33%)
Oct 16, 2020	33.09	33.21	31.81	31.84	316,465	-1.29(-3.89%)
Oct 15, 2020	32.58	33.24	32.41	33.13	331,086	+0.01(+0.02%)
Oct 14, 2020	34.29	34.60	32.84	33.12	379,307	-1.14(-3.32%)
Oct 13, 2020	34.42	34.81	34.01	34.26	818,999	-0.24(-0.69%)
Oct 12, 2020	33.55	34.52	33.38	34.49	378,855	+1.24(+3.74%)
Oct 09, 2020	33.43	33.72	32.91	33.25	270,705	+0.05(+0.14%)
Oct 08, 2020	33.72	33.92	32.69	33.20	326,875	-0.19(-0.57%)
Oct 07, 2020	32.66	33.53	32.59	33.40	447,663	+1.30(+4.04%)
Oct 06, 2020	32.34	32.82	31.91	32.10	433,199	+0.18(+0.55%)
Oct 05, 2020	31.81	32.08	31.39	31.92	271,228	+0.70(+2.25%)
Oct 02, 2020	30.28	31.47	30.12	31.22	242,113	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.