Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.89	36.02	35.81	35.99	1,758,011	+0.06(+0.16%)
Oct 29, 2020	35.84	35.98	35.78	35.93	1,488,779	+0.09(+0.25%)
Oct 28, 2020	35.90	36.02	35.79	35.84	1,571,774	-0.25(-0.70%)
Oct 27, 2020	36.12	36.18	36.09	36.10	3,557,518	+0.00(+0.00%)
Oct 26, 2020	36.26	36.27	36.07	36.10	973,495	-0.26(-0.72%)
Oct 23, 2020	36.37	36.37	36.28	36.36	679,395	+0.02(+0.07%)
Oct 22, 2020	36.25	36.35	36.20	36.34	774,520	+0.08(+0.23%)
Oct 21, 2020	36.29	36.33	36.21	36.25	2,074,982	+0.01(+0.02%)
Oct 20, 2020	36.20	36.29	36.16	36.25	1,230,076	+0.10(+0.27%)
Oct 19, 2020	36.29	36.30	36.14	36.15	850,750	-0.04(-0.11%)
Oct 16, 2020	36.30	36.34	36.17	36.19	1,729,104	-0.07(-0.20%)
Oct 15, 2020	36.16	36.27	36.11	36.26	920,094	-0.03(-0.09%)
Oct 14, 2020	36.35	36.35	36.23	36.29	1,116,247	-0.05(-0.14%)
Oct 13, 2020	36.32	36.44	36.30	36.34	1,120,814	-0.13(-0.36%)
Oct 12, 2020	36.39	36.51	36.38	36.48	853,919	+0.14(+0.38%)
Oct 09, 2020	36.29	36.36	36.24	36.34	1,939,387	+0.07(+0.18%)
Oct 08, 2020	36.21	36.27	36.18	36.27	2,863,854	+0.11(+0.32%)
Oct 07, 2020	36.18	36.19	36.12	36.16	3,212,359	+0.10(+0.27%)
Oct 06, 2020	36.17	36.25	36.03	36.06	1,445,515	-0.07(-0.18%)
Oct 05, 2020	35.98	36.13	35.98	36.12	1,811,878	+0.20(+0.57%)
Oct 02, 2020	35.81	35.96	35.81	35.92	1,743,862	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.