Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.84	49.84	49.28	49.39	1,000	-0.61(-1.22%)
Oct 29, 2020	49.78	50.00	49.68	50.00	10,601	+0.29(+0.59%)
Oct 28, 2020	49.99	49.99	49.71	49.71	12,096	-1.12(-2.20%)
Oct 27, 2020	50.85	50.90	50.83	50.83	961	+0.09(+0.17%)
Oct 26, 2020	50.88	50.88	50.50	50.74	1,647	-0.43(-0.84%)
Oct 23, 2020	50.70	51.17	50.70	51.17	12,200	+0.49(+0.96%)
Oct 22, 2020	50.69	50.69	50.69	50.69	356	+0.11(+0.21%)
Oct 21, 2020	50.72	50.72	50.58	50.58	412	+0.19(+0.39%)
Oct 20, 2020	50.38	50.38	50.38	50.38	82	+0.48(+0.96%)
Oct 19, 2020	50.12	50.22	49.79	49.91	6,854	+0.05(+0.10%)
Oct 16, 2020	49.79	49.87	49.73	49.85	1,900	+0.09(+0.19%)
Oct 15, 2020	49.61	49.76	49.61	49.76	3,758	-0.29(-0.57%)
Oct 14, 2020	50.28	50.28	50.05	50.05	598	-0.30(-0.59%)
Oct 13, 2020	50.31	50.39	50.13	50.34	1,759	-0.18(-0.36%)
Oct 12, 2020	50.58	50.67	50.53	50.53	2,676	-0.08(-0.17%)
Oct 09, 2020	50.43	50.70	50.30	50.61	1,300	+0.13(+0.27%)
Oct 08, 2020	50.29	50.50	50.25	50.48	11,355	+0.27(+0.53%)
Oct 07, 2020	50.11	50.21	50.02	50.21	5,775	+0.44(+0.87%)
Oct 06, 2020	49.99	49.99	49.77	49.77	350	+0.02(+0.04%)
Oct 05, 2020	49.81	49.90	49.75	49.75	263	+0.51(+1.04%)
Oct 02, 2020	49.19	49.51	49.09	49.24	10,000	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.