Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.07	26.07	25.59	25.88	113,902	-0.35(-1.32%)
Oct 29, 2020	26.03	26.41	25.80	26.23	134,392	+0.33(+1.29%)
Oct 28, 2020	26.37	26.37	25.88	25.89	159,228	-0.95(-3.54%)
Oct 27, 2020	27.03	27.03	26.83	26.84	104,592	-0.08(-0.28%)
Oct 26, 2020	27.17	27.20	26.66	26.92	312,476	-0.51(-1.86%)
Oct 23, 2020	27.46	27.46	27.25	27.43	225,923	+0.09(+0.34%)
Oct 22, 2020	27.25	27.38	27.13	27.33	142,560	+0.14(+0.51%)
Oct 21, 2020	27.23	27.41	27.19	27.20	51,460	-0.07(-0.26%)
Oct 20, 2020	27.29	27.43	27.23	27.27	58,291	+0.16(+0.60%)
Oct 19, 2020	27.69	27.71	27.09	27.10	76,594	-0.45(-1.62%)
Oct 16, 2020	27.76	27.81	27.55	27.55	47,694	+0.01(+0.05%)
Oct 15, 2020	27.31	27.60	27.28	27.54	48,840	-0.07(-0.27%)
Oct 14, 2020	27.81	27.90	27.57	27.61	50,550	-0.20(-0.72%)
Oct 13, 2020	28.04	28.04	27.73	27.81	68,172	-0.15(-0.54%)
Oct 12, 2020	27.97	28.09	27.70	27.96	90,027	+0.47(+1.71%)
Oct 09, 2020	27.30	27.50	27.30	27.49	45,184	+0.27(+0.99%)
Oct 08, 2020	27.25	27.25	27.15	27.22	29,991	+0.17(+0.62%)
Oct 07, 2020	26.84	27.09	26.84	27.06	31,635	+0.46(+1.74%)
Oct 06, 2020	27.03	27.10	26.56	26.59	53,716	-0.35(-1.28%)
Oct 05, 2020	26.74	26.94	26.70	26.94	44,509	+0.47(+1.78%)
Oct 02, 2020	26.35	26.61	26.35	26.47	113,275	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.