Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.92	33.92	32.85	33.18	226,008	-0.74(-2.19%)
Oct 29, 2020	33.02	34.16	32.71	33.93	117,423	+0.70(+2.10%)
Oct 28, 2020	32.70	33.64	32.70	33.23	131,529	-0.29(-0.86%)
Oct 27, 2020	34.68	34.77	33.49	33.52	222,546	-1.41(-4.05%)
Oct 26, 2020	34.44	35.19	34.21	34.93	164,244	-0.13(-0.37%)
Oct 23, 2020	34.96	35.15	34.53	35.06	121,498	+0.47(+1.37%)
Oct 22, 2020	34.39	34.64	33.91	34.59	151,323	+0.20(+0.60%)
Oct 21, 2020	33.48	34.60	33.35	34.38	82,746	+1.06(+3.18%)
Oct 20, 2020	33.15	33.62	32.89	33.32	91,007	+0.66(+2.02%)
Oct 19, 2020	33.30	33.34	32.55	32.66	100,068	-0.47(-1.40%)
Oct 16, 2020	33.02	33.43	32.59	33.13	130,637	-0.03(-0.08%)
Oct 15, 2020	32.69	33.23	32.22	33.16	107,885	+0.40(+1.22%)
Oct 14, 2020	33.09	33.60	32.60	32.76	203,445	-0.25(-0.76%)
Oct 13, 2020	34.41	34.53	33.01	33.01	169,452	-1.66(-4.80%)
Oct 12, 2020	34.09	35.10	33.73	34.67	222,678	+0.41(+1.19%)
Oct 09, 2020	34.48	34.67	33.76	34.26	94,618	-0.20(-0.57%)
Oct 08, 2020	34.16	34.90	33.95	34.46	115,584	+0.77(+2.29%)
Oct 07, 2020	33.25	33.81	32.79	33.69	116,808	+0.67(+2.03%)
Oct 06, 2020	33.58	33.81	32.69	33.02	151,278	-0.02(-0.06%)
Oct 05, 2020	32.67	33.18	32.60	33.04	125,116	+0.79(+2.45%)
Oct 02, 2020	31.20	32.49	31.20	32.24	186,548	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.