Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.71	35.16	34.66	34.86	26,500	+0.64(+1.87%)
Oct 29, 2020	35.47	35.47	33.84	34.22	18,292	-1.37(-3.85%)
Oct 28, 2020	34.95	36.10	34.82	35.59	59,734	+1.89(+5.62%)
Oct 27, 2020	33.57	33.86	33.52	33.70	9,871	+0.02(+0.05%)
Oct 26, 2020	32.59	34.02	32.50	33.68	16,296	+1.37(+4.23%)
Oct 23, 2020	32.00	32.40	32.00	32.31	6,800	+0.01(+0.04%)
Oct 22, 2020	32.61	32.61	32.12	32.30	9,944	-0.18(-0.55%)
Oct 21, 2020	32.91	33.04	32.36	32.48	7,824	-0.49(-1.49%)
Oct 20, 2020	33.13	33.13	32.47	32.97	13,020	-0.30(-0.91%)
Oct 19, 2020	32.35	33.35	32.35	33.27	16,603	+0.84(+2.58%)
Oct 16, 2020	32.22	32.44	31.86	32.44	5,300	+0.22(+0.67%)
Oct 15, 2020	32.65	32.82	32.22	32.22	15,859	+0.05(+0.17%)
Oct 14, 2020	32.52	32.52	31.84	32.17	19,476	-0.16(-0.51%)
Oct 13, 2020	32.53	32.76	32.22	32.33	18,359	+0.03(+0.09%)
Oct 12, 2020	32.18	32.51	32.10	32.30	22,877	-0.31(-0.95%)
Oct 09, 2020	33.08	33.08	32.47	32.61	12,300	-0.94(-2.80%)
Oct 08, 2020	33.87	34.10	33.54	33.55	3,668	-0.34(-1.00%)
Oct 07, 2020	34.15	34.15	33.73	33.89	12,311	-0.23(-0.67%)
Oct 06, 2020	34.03	34.53	33.77	34.12	14,687	-0.01(-0.03%)
Oct 05, 2020	34.96	34.96	34.12	34.13	12,724	-0.84(-2.40%)
Oct 02, 2020	35.22	35.22	34.65	34.97	8,300	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.