Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.13	31.26	31.08	31.19	48,776	+0.00(+0.00%)
Oct 29, 2020	31.19	31.35	31.03	31.19	55,307	+0.12(+0.40%)
Oct 28, 2020	31.31	31.38	31.07	31.07	51,451	-0.60(-1.90%)
Oct 27, 2020	31.69	31.80	31.64	31.67	24,877	-0.01(-0.03%)
Oct 26, 2020	31.68	31.79	31.47	31.68	30,893	-0.22(-0.68%)
Oct 23, 2020	31.88	31.96	31.81	31.90	33,527	+0.05(+0.14%)
Oct 22, 2020	31.85	31.89	31.61	31.85	25,204	+0.09(+0.27%)
Oct 21, 2020	31.76	31.77	31.69	31.77	46,561	+0.04(+0.12%)
Oct 20, 2020	31.64	32.03	31.64	31.73	18,774	+0.13(+0.42%)
Oct 19, 2020	32.15	32.15	31.56	31.59	87,665	-0.29(-0.90%)
Oct 16, 2020	32.15	32.25	31.88	31.88	56,401	-0.11(-0.33%)
Oct 15, 2020	31.79	32.04	31.63	31.99	33,398	-0.03(-0.08%)
Oct 14, 2020	32.28	32.28	31.96	32.01	131,113	-0.21(-0.66%)
Oct 13, 2020	32.42	32.42	32.17	32.23	20,831	-0.16(-0.50%)
Oct 12, 2020	32.23	32.46	32.09	32.39	41,205	+0.37(+1.17%)
Oct 09, 2020	32.15	32.15	31.90	32.02	59,221	+0.08(+0.24%)
Oct 08, 2020	32.05	32.10	31.93	31.94	81,484	+0.03(+0.11%)
Oct 07, 2020	31.58	31.97	31.58	31.91	434,680	+0.42(+1.32%)
Oct 06, 2020	31.89	31.99	31.49	31.49	30,370	-0.51(-1.59%)
Oct 05, 2020	31.98	32.01	31.83	32.00	58,741	+0.37(+1.18%)
Oct 02, 2020	31.49	31.88	31.49	31.62	35,094	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.