Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.821	2.887	2.718	2.880	25,997	+0.07(+2.62%)
Oct 29, 2020	2.726	2.806	2.726	2.806	5,522	+0.12(+4.66%)
Oct 28, 2020	2.748	2.755	2.652	2.682	7,902	-0.01(-0.54%)
Oct 27, 2020	2.836	2.851	2.696	2.696	28,581	-0.19(-6.73%)
Oct 26, 2020	3.020	3.020	2.836	2.891	26,696	+0.09(+3.35%)
Oct 23, 2020	2.777	2.806	2.725	2.797	1,361	+0.01(+0.20%)
Oct 22, 2020	2.924	2.975	2.770	2.792	19,237	-0.02(-0.78%)
Oct 21, 2020	2.836	3.284	2.762	2.814	161,720	-0.05(-1.67%)
Oct 20, 2020	2.865	2.902	2.858	2.862	3,628	-0.08(-2.62%)
Oct 19, 2020	2.961	2.964	2.884	2.939	12,459	+0.08(+2.83%)
Oct 16, 2020	2.792	2.912	2.755	2.858	14,564	+0.04(+1.30%)
Oct 15, 2020	2.799	2.880	2.781	2.821	6,201	+0.07(+2.40%)
Oct 14, 2020	2.793	2.855	2.755	2.755	1,384	-0.04(-1.32%)
Oct 13, 2020	2.843	2.853	2.792	2.792	23,197	-0.08(-2.84%)
Oct 12, 2020	2.865	2.962	2.802	2.873	35,989	+0.02(+0.80%)
Oct 09, 2020	2.880	3.306	2.851	2.851	46,142	-0.04(-1.52%)
Oct 08, 2020	2.829	3.042	2.777	2.895	23,558	+0.07(+2.60%)
Oct 07, 2020	2.696	2.821	2.696	2.821	3,922	+0.15(+5.79%)
Oct 06, 2020	2.667	2.667	2.667	2.667	236	+0.00(+0.00%)
Oct 05, 2020	2.682	2.780	2.667	2.667	4,667	-0.04(-1.63%)
Oct 02, 2020	2.924	2.938	2.711	2.711	2,858	-0.15(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.