Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	335.15	337.68	330.20	331.89	2,936,103	-6.72(-1.98%)
Oct 29, 2020	337.10	342.54	336.43	338.61	1,979,675	+0.56(+0.16%)
Oct 28, 2020	340.25	344.96	337.79	338.06	2,059,562	-7.19(-2.08%)
Oct 27, 2020	341.59	347.27	341.59	345.25	1,646,969	+1.86(+0.54%)
Oct 26, 2020	339.65	345.16	339.13	343.38	2,314,836	-3.60(-1.04%)
Oct 23, 2020	347.92	348.76	346.02	346.99	1,196,066	-1.06(-0.31%)
Oct 22, 2020	349.53	350.49	344.61	348.05	1,957,687	-1.92(-0.55%)
Oct 21, 2020	350.65	353.18	349.23	349.97	1,582,166	-0.45(-0.13%)
Oct 20, 2020	349.85	353.92	348.39	350.42	1,384,452	+2.55(+0.73%)
Oct 19, 2020	353.87	354.84	347.09	347.88	2,091,414	-5.54(-1.57%)
Oct 16, 2020	352.45	356.50	351.17	353.42	2,656,197	+4.59(+1.32%)
Oct 15, 2020	348.71	350.47	345.56	348.82	1,833,032	-1.63(-0.47%)
Oct 14, 2020	354.67	355.57	348.93	350.45	2,056,811	-2.17(-0.61%)
Oct 13, 2020	350.52	354.11	348.73	352.62	1,967,201	+3.89(+1.12%)
Oct 12, 2020	343.65	352.60	343.44	348.73	3,030,060	+6.50(+1.90%)
Oct 09, 2020	339.02	342.49	338.74	342.23	1,868,320	+4.05(+1.20%)
Oct 08, 2020	337.91	338.99	335.08	338.18	1,935,267	+1.92(+0.57%)
Oct 07, 2020	333.90	337.85	333.15	336.26	2,113,234	+4.33(+1.30%)
Oct 06, 2020	335.22	336.24	330.72	331.94	2,979,440	-0.21(-0.06%)
Oct 05, 2020	329.14	332.52	329.14	332.15	2,260,060	+3.31(+1.01%)
Oct 02, 2020	328.58	331.46	326.84	328.84	2,293,998	-3.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.