Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.270	1.310	1.150	1.150	2,135,800	-0.13(-10.16%)
Oct 29, 2020	1.300	1.330	1.260	1.280	627,493	+0.01(+0.79%)
Oct 28, 2020	1.330	1.340	1.260	1.270	1,062,613	-0.05(-3.79%)
Oct 27, 2020	1.400	1.400	1.320	1.320	595,340	-0.07(-5.04%)
Oct 26, 2020	1.420	1.470	1.370	1.390	665,353	-0.08(-5.44%)
Oct 23, 2020	1.460	1.500	1.450	1.470	426,200	+0.03(+2.08%)
Oct 22, 2020	1.430	1.470	1.420	1.440	569,539	+0.01(+0.70%)
Oct 21, 2020	1.460	1.470	1.410	1.430	416,999	-0.02(-1.38%)
Oct 20, 2020	1.440	1.500	1.420	1.450	626,712	-0.01(-0.68%)
Oct 19, 2020	1.500	1.500	1.459	1.460	542,401	-0.02(-1.35%)
Oct 16, 2020	1.450	1.490	1.440	1.480	474,400	+0.02(+1.37%)
Oct 15, 2020	1.440	1.490	1.430	1.460	526,655	+0.01(+0.69%)
Oct 14, 2020	1.480	1.520	1.450	1.450	681,029	-0.03(-2.03%)
Oct 13, 2020	1.400	1.530	1.390	1.480	1,542,701	+0.05(+3.50%)
Oct 12, 2020	1.430	1.440	1.380	1.430	860,007	-0.01(-0.69%)
Oct 09, 2020	1.520	1.530	1.430	1.440	923,100	-0.06(-4.00%)
Oct 08, 2020	1.430	1.510	1.430	1.500	882,936	+0.09(+6.38%)
Oct 07, 2020	1.490	1.490	1.380	1.410	1,243,368	-0.05(-3.42%)
Oct 06, 2020	1.410	1.540	1.400	1.460	1,628,343	+0.07(+5.04%)
Oct 05, 2020	1.350	1.420	1.350	1.390	672,963	+0.04(+2.96%)
Oct 02, 2020	1.270	1.370	1.260	1.350	859,700	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.