Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.880	3.880	3.830	3.850	656,200	-0.10(-2.53%)
Oct 29, 2020	3.860	3.960	3.830	3.950	902,512	+0.06(+1.54%)
Oct 28, 2020	3.920	3.920	3.860	3.890	1,706,501	-0.20(-4.89%)
Oct 27, 2020	4.140	4.140	4.060	4.090	461,324	-0.10(-2.31%)
Oct 26, 2020	4.220	4.230	4.170	4.186	204,511	-0.10(-2.30%)
Oct 23, 2020	4.260	4.290	4.260	4.285	166,900	+0.02(+0.35%)
Oct 22, 2020	4.260	4.290	4.230	4.270	360,757	+0.05(+1.18%)
Oct 21, 2020	4.230	4.250	4.210	4.220	220,584	-0.03(-0.71%)
Oct 20, 2020	4.210	4.270	4.200	4.250	238,992	+0.10(+2.41%)
Oct 19, 2020	4.170	4.190	4.150	4.150	313,149	-0.01(-0.24%)
Oct 16, 2020	4.180	4.190	4.150	4.160	734,000	-0.08(-1.89%)
Oct 15, 2020	4.210	4.240	4.190	4.240	306,131	-0.02(-0.59%)
Oct 14, 2020	4.290	4.290	4.240	4.265	217,948	-0.00(-0.12%)
Oct 13, 2020	4.310	4.310	4.240	4.270	364,256	-0.08(-1.84%)
Oct 12, 2020	4.340	4.350	4.310	4.350	382,810	+0.04(+1.05%)
Oct 09, 2020	4.310	4.330	4.290	4.305	297,100	+0.03(+0.70%)
Oct 08, 2020	4.270	4.280	4.230	4.275	180,419	+0.02(+0.35%)
Oct 07, 2020	4.240	4.270	4.220	4.260	300,138	-0.09(-2.07%)
Oct 06, 2020	4.380	4.400	4.330	4.350	216,651	+0.04(+0.93%)
Oct 05, 2020	4.270	4.320	4.260	4.310	859,253	+0.03(+0.70%)
Oct 02, 2020	4.285	4.300	4.250	4.280	317,700	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.