Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.63	11.75	11.44	11.51	45,349,112	-0.30(-2.51%)
Nov 27, 2020	11.78	11.89	11.72	11.80	7,916,893	-0.08(-0.67%)
Nov 25, 2020	11.92	12.04	11.72	11.88	16,439,664	-0.10(-0.80%)
Nov 24, 2020	12.00	12.10	11.90	11.98	21,635,172	+0.28(+2.39%)
Nov 23, 2020	11.52	11.74	11.44	11.70	25,118,690	+0.30(+2.60%)
Nov 20, 2020	11.52	11.54	11.34	11.40	25,496,342	-0.12(-1.04%)
Nov 19, 2020	10.96	11.52	10.89	11.52	34,270,676	+0.51(+4.65%)
Nov 18, 2020	11.22	11.39	11.01	11.01	25,284,758	-0.22(-1.92%)
Nov 17, 2020	10.76	11.24	10.74	11.23	24,013,812	+0.29(+2.63%)
Nov 16, 2020	11.00	11.06	10.72	10.94	28,278,248	+0.43(+4.11%)
Nov 13, 2020	10.29	10.58	10.23	10.51	16,935,086	+0.34(+3.30%)
Nov 12, 2020	10.32	10.47	10.07	10.17	25,133,614	-0.26(-2.46%)
Nov 11, 2020	10.46	10.47	10.29	10.43	28,106,068	+0.11(+1.09%)
Nov 10, 2020	9.980	10.32	9.820	10.32	26,516,950	+0.47(+4.80%)
Nov 09, 2020	9.876	10.17	9.676	9.844	39,476,604	+0.66(+7.14%)
Nov 06, 2020	9.532	9.666	9.164	9.188	17,811,978	-0.34(-3.53%)
Nov 05, 2020	9.468	9.756	9.468	9.524	17,025,964	+0.06(+0.59%)
Nov 04, 2020	9.692	9.820	9.420	9.468	17,903,506	-0.13(-1.33%)
Nov 03, 2020	9.636	9.716	9.548	9.596	15,221,778	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.