Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.52	15.53	15.26	15.37	190,658	-0.06(-0.41%)
Nov 27, 2020	15.45	15.46	15.38	15.43	100,660	+0.08(+0.51%)
Nov 25, 2020	15.36	15.41	15.33	15.36	119,975	+0.00(+0.00%)
Nov 24, 2020	15.30	15.46	15.21	15.36	173,186	+0.18(+1.22%)
Nov 23, 2020	15.06	15.25	15.06	15.17	162,707	+0.13(+0.90%)
Nov 20, 2020	15.17	15.17	14.97	15.04	314,530	+0.00(+0.00%)
Nov 19, 2020	15.07	15.07	14.97	15.04	157,344	+0.01(+0.05%)
Nov 18, 2020	15.06	15.11	15.02	15.03	213,712	+0.05(+0.33%)
Nov 17, 2020	14.92	15.05	14.91	14.98	211,581	+0.03(+0.19%)
Nov 16, 2020	14.79	14.95	14.76	14.95	409,057	+0.33(+2.26%)
Nov 13, 2020	14.62	14.66	14.54	14.62	187,838	+0.11(+0.73%)
Nov 12, 2020	14.74	14.76	14.44	14.52	352,554	-0.19(-1.29%)
Nov 11, 2020	14.65	14.78	14.62	14.71	808,395	+0.13(+0.87%)
Nov 10, 2020	14.50	14.58	14.44	14.58	338,873	+0.15(+1.07%)
Nov 09, 2020	14.16	14.51	14.09	14.42	224,646	+0.65(+4.70%)
Nov 06, 2020	14.05	14.05	13.78	13.78	156,603	-0.23(-1.67%)
Nov 05, 2020	14.09	14.16	13.98	14.01	157,224	+0.06(+0.42%)
Nov 04, 2020	13.91	13.98	13.83	13.95	136,053	+0.20(+1.48%)
Nov 03, 2020	13.75	13.84	13.66	13.75	77,739	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.