Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

22.93 +0.17 (+0.75%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.52 15.53 15.26 15.37 190,658 -0.06(-0.41%)
Nov 27, 2020 15.45 15.46 15.38 15.43 100,660 +0.08(+0.51%)
Nov 25, 2020 15.36 15.41 15.33 15.36 119,975 +0.00(+0.00%)
Nov 24, 2020 15.30 15.46 15.21 15.36 173,186 +0.18(+1.22%)
Nov 23, 2020 15.06 15.25 15.06 15.17 162,707 +0.13(+0.90%)
Nov 20, 2020 15.17 15.17 14.97 15.04 314,530 +0.00(+0.00%)
Nov 19, 2020 15.07 15.07 14.97 15.04 157,344 +0.01(+0.05%)
Nov 18, 2020 15.06 15.11 15.02 15.03 213,712 +0.05(+0.33%)
Nov 17, 2020 14.92 15.05 14.91 14.98 211,581 +0.03(+0.19%)
Nov 16, 2020 14.79 14.95 14.76 14.95 409,057 +0.33(+2.26%)
Nov 13, 2020 14.62 14.66 14.54 14.62 187,838 +0.11(+0.73%)
Nov 12, 2020 14.74 14.76 14.44 14.52 352,554 -0.19(-1.29%)
Nov 11, 2020 14.65 14.78 14.62 14.71 808,395 +0.13(+0.87%)
Nov 10, 2020 14.50 14.58 14.44 14.58 338,873 +0.15(+1.07%)
Nov 09, 2020 14.16 14.51 14.09 14.42 224,646 +0.65(+4.70%)
Nov 06, 2020 14.05 14.05 13.78 13.78 156,603 -0.23(-1.67%)
Nov 05, 2020 14.09 14.16 13.98 14.01 157,224 +0.06(+0.42%)
Nov 04, 2020 13.91 13.98 13.83 13.95 136,053 +0.20(+1.48%)
Nov 03, 2020 13.75 13.84 13.66 13.75 77,739 +0.20(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.