Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.01	59.84	57.47	57.47	1,489,483	-2.39(-3.99%)
Nov 27, 2020	59.78	60.42	59.46	59.86	261,831	-0.09(-0.15%)
Nov 25, 2020	60.20	60.50	59.21	59.95	381,623	-0.96(-1.57%)
Nov 24, 2020	60.38	60.97	59.28	60.91	597,231	+1.88(+3.19%)
Nov 23, 2020	58.56	59.17	57.98	59.03	485,794	+1.35(+2.34%)
Nov 20, 2020	57.00	58.04	56.40	57.68	678,458	+0.46(+0.80%)
Nov 19, 2020	56.67	57.36	55.98	57.22	379,190	+0.02(+0.03%)
Nov 18, 2020	57.64	58.74	57.12	57.20	586,953	-0.38(-0.66%)
Nov 17, 2020	55.99	57.59	55.70	57.58	685,576	+0.50(+0.88%)
Nov 16, 2020	57.61	57.62	56.04	57.08	749,621	+1.63(+2.93%)
Nov 13, 2020	54.31	55.57	53.97	55.45	588,536	+1.97(+3.68%)
Nov 12, 2020	55.13	55.16	53.04	53.49	629,426	-2.29(-4.10%)
Nov 11, 2020	56.00	56.00	55.06	55.77	610,956	-0.12(-0.22%)
Nov 10, 2020	54.36	56.06	54.01	55.90	1,001,676	+1.81(+3.35%)
Nov 09, 2020	54.81	55.56	53.65	54.08	906,111	+4.29(+8.61%)
Nov 06, 2020	50.41	50.55	49.52	49.80	703,817	-0.36(-0.72%)
Nov 05, 2020	49.14	50.66	48.94	50.16	609,253	+1.14(+2.32%)
Nov 04, 2020	48.70	50.20	48.02	49.02	1,045,966	-0.78(-1.56%)
Nov 03, 2020	50.49	51.04	49.52	49.80	787,500	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.