Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.78	14.81	14.68	14.73	167,107	-0.11(-0.74%)
Nov 27, 2020	14.80	14.85	14.77	14.83	198,077	+0.03(+0.19%)
Nov 25, 2020	14.80	14.87	14.73	14.81	118,328	+0.04(+0.29%)
Nov 24, 2020	14.69	14.79	14.68	14.76	73,738	+0.16(+1.10%)
Nov 23, 2020	14.71	14.71	14.60	14.60	53,988	-0.02(-0.14%)
Nov 20, 2020	14.60	14.65	14.57	14.62	109,947	+0.09(+0.64%)
Nov 19, 2020	14.54	14.55	14.46	14.53	124,781	-0.02(-0.14%)
Nov 18, 2020	14.61	14.65	14.53	14.55	122,390	+0.04(+0.25%)
Nov 17, 2020	14.48	14.55	14.43	14.51	58,454	+0.02(+0.17%)
Nov 16, 2020	14.41	14.50	14.41	14.49	102,645	+0.14(+0.96%)
Nov 13, 2020	14.40	14.42	14.32	14.35	182,547	+0.03(+0.23%)
Nov 12, 2020	14.37	14.45	14.28	14.32	160,460	-0.06(-0.45%)
Nov 11, 2020	14.45	14.46	14.35	14.38	73,477	+0.00(+0.00%)
Nov 10, 2020	14.29	14.42	14.24	14.38	103,460	+0.16(+1.14%)
Nov 09, 2020	14.33	14.34	14.16	14.22	68,699	+0.10(+0.72%)
Nov 06, 2020	14.21	14.21	14.08	14.12	228,522	-0.02(-0.14%)
Nov 05, 2020	14.18	14.23	14.13	14.14	140,191	+0.10(+0.69%)
Nov 04, 2020	13.93	14.07	13.93	14.04	96,381	+0.11(+0.76%)
Nov 03, 2020	14.00	14.00	13.87	13.94	153,076	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.