Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.29	41.76	39.59	40.04	103,327	-0.33(-0.82%)
Nov 27, 2020	40.24	40.77	39.50	40.37	56,000	+0.12(+0.30%)
Nov 25, 2020	42.04	42.52	39.76	40.25	88,900	-1.65(-3.94%)
Nov 24, 2020	41.04	42.84	38.60	41.90	161,922	+0.85(+2.07%)
Nov 23, 2020	41.34	41.80	40.72	41.05	105,223	-0.13(-0.32%)
Nov 20, 2020	40.44	41.38	40.11	41.18	94,600	+0.44(+1.08%)
Nov 19, 2020	41.15	41.38	40.44	40.74	90,773	-0.30(-0.73%)
Nov 18, 2020	42.01	42.56	41.01	41.04	69,553	-1.02(-2.43%)
Nov 17, 2020	40.78	42.56	40.43	42.06	70,775	+1.17(+2.86%)
Nov 16, 2020	42.08	42.08	40.44	40.89	114,461	-0.58(-1.40%)
Nov 13, 2020	41.17	41.72	40.76	41.47	43,500	+0.61(+1.49%)
Nov 12, 2020	41.54	42.40	40.59	40.86	60,784	-0.94(-2.25%)
Nov 11, 2020	41.17	41.89	40.56	41.80	55,055	+0.78(+1.90%)
Nov 10, 2020	39.19	41.12	38.94	41.02	87,790	+2.36(+6.10%)
Nov 09, 2020	42.98	43.31	38.66	38.66	92,080	-2.19(-5.36%)
Nov 06, 2020	40.56	41.48	40.47	40.85	57,000	+0.34(+0.84%)
Nov 05, 2020	40.23	41.48	40.23	40.51	53,822	+0.54(+1.35%)
Nov 04, 2020	40.08	40.95	39.79	39.97	31,854	-0.33(-0.82%)
Nov 03, 2020	40.11	40.58	39.65	40.30	53,443	+0.74(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.