Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.27	139.40	135.01	138.99	5,714,662	-0.43(-0.31%)
Nov 27, 2020	136.75	139.99	135.09	139.42	3,292,900	+3.42(+2.51%)
Nov 25, 2020	133.07	136.20	132.25	136.00	3,101,700	+1.64(+1.22%)
Nov 24, 2020	134.70	135.38	132.44	134.36	4,693,743	+1.32(+0.99%)
Nov 23, 2020	136.21	136.74	132.50	133.04	5,672,692	-3.07(-2.26%)
Nov 20, 2020	137.10	137.97	136.00	136.11	5,842,400	-0.37(-0.27%)
Nov 19, 2020	138.67	139.00	135.26	136.48	5,904,821	-5.59(-3.93%)
Nov 18, 2020	143.48	147.29	141.95	142.07	5,817,114	-1.85(-1.29%)
Nov 17, 2020	145.00	145.48	141.02	143.92	5,057,036	-3.92(-2.65%)
Nov 16, 2020	146.71	151.18	146.22	147.84	4,868,763	+2.76(+1.90%)
Nov 13, 2020	144.51	145.20	142.50	145.08	2,442,200	+2.28(+1.60%)
Nov 12, 2020	144.27	145.99	142.00	142.80	2,788,508	-0.26(-0.18%)
Nov 11, 2020	142.34	143.44	140.68	143.06	2,670,860	-0.19(-0.13%)
Nov 10, 2020	141.20	145.44	141.20	143.25	3,691,096	-0.94(-0.65%)
Nov 09, 2020	148.38	148.38	143.06	144.19	3,227,157	+0.19(+0.13%)
Nov 06, 2020	143.87	145.36	141.79	144.00	2,501,000	+0.06(+0.04%)
Nov 05, 2020	144.97	145.05	141.90	143.94	4,294,525	+3.63(+2.59%)
Nov 04, 2020	137.84	143.77	135.79	140.31	4,857,976	+6.20(+4.62%)
Nov 03, 2020	134.66	134.96	131.00	134.11	2,604,191	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.