Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.89	19.89	19.47	19.78	2,296,449	-0.08(-0.41%)
Nov 27, 2020	19.90	20.03	19.78	19.86	1,047,479	-0.02(-0.09%)
Nov 25, 2020	19.99	20.13	19.82	19.88	1,831,639	-0.15(-0.76%)
Nov 24, 2020	19.89	20.08	19.73	20.03	2,751,960	+0.33(+1.68%)
Nov 23, 2020	20.31	20.42	19.64	19.70	4,109,975	-0.48(-2.40%)
Nov 20, 2020	20.17	20.29	20.00	20.18	1,862,198	-0.06(-0.31%)
Nov 19, 2020	19.90	20.25	19.80	20.25	2,331,611	+0.34(+1.71%)
Nov 18, 2020	20.38	20.40	19.82	19.91	3,852,951	-0.52(-2.55%)
Nov 17, 2020	20.74	20.89	20.40	20.43	2,017,737	-0.35(-1.68%)
Nov 16, 2020	20.56	20.79	20.37	20.77	2,302,593	+0.44(+2.16%)
Nov 13, 2020	20.63	20.80	20.33	20.34	1,839,892	-0.31(-1.52%)
Nov 12, 2020	21.04	21.14	20.50	20.65	3,718,580	-0.16(-0.78%)
Nov 11, 2020	20.46	20.85	20.19	20.81	4,121,996	+0.42(+2.07%)
Nov 10, 2020	20.14	20.54	19.87	20.39	3,445,911	+0.28(+1.38%)
Nov 09, 2020	20.62	20.72	19.99	20.11	4,859,323	+0.17(+0.85%)
Nov 06, 2020	19.83	21.19	19.69	19.94	4,792,843	+0.05(+0.27%)
Nov 05, 2020	19.99	20.37	19.22	19.89	6,927,661	+0.35(+1.79%)
Nov 04, 2020	19.98	20.23	19.46	19.54	8,752,461	-1.21(-5.83%)
Nov 03, 2020	20.08	20.94	19.91	20.75	4,821,109	+0.90(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.