Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.88	53.88	53.88	79,590	+0.68(+1.28%)
Dec 30, 2020	52.93	53.60	52.93	53.20	79,590	+0.31(+0.59%)
Dec 29, 2020	53.36	53.73	52.89	52.89	147,674	-0.48(-0.90%)
Dec 28, 2020	53.21	53.38	52.87	53.37	89,708	+0.50(+0.95%)
Dec 24, 2020	52.46	52.92	52.46	52.87	45,900	+0.44(+0.84%)
Dec 23, 2020	53.05	53.30	52.37	52.43	98,767	-0.46(-0.87%)
Dec 22, 2020	52.45	52.92	52.31	52.89	96,091	+0.42(+0.80%)
Dec 21, 2020	52.19	52.57	51.91	52.47	184,881	-0.40(-0.76%)
Dec 18, 2020	54.56	54.56	52.53	52.87	190,200	-1.18(-2.18%)
Dec 17, 2020	53.50	54.12	53.50	54.05	139,269	+0.60(+1.12%)
Dec 16, 2020	53.34	53.96	53.22	53.45	99,237	-0.03(-0.06%)
Dec 15, 2020	52.53	53.48	52.21	53.48	109,751	+1.11(+2.12%)
Dec 14, 2020	53.44	53.48	52.37	52.37	115,912	-0.68(-1.28%)
Dec 11, 2020	53.01	53.15	52.51	53.05	266,400	-0.08(-0.15%)
Dec 10, 2020	53.08	53.66	52.95	53.13	99,344	-0.42(-0.78%)
Dec 09, 2020	54.24	54.24	53.23	53.55	104,781	-0.50(-0.93%)
Dec 08, 2020	53.98	54.45	53.98	54.05	116,562	-0.34(-0.63%)
Dec 07, 2020	54.65	54.97	54.27	54.39	103,481	-0.45(-0.83%)
Dec 04, 2020	53.92	54.88	53.92	54.84	123,600	+0.88(+1.64%)
Dec 03, 2020	53.56	54.24	53.56	53.96	93,494	+0.49(+0.93%)
Dec 02, 2020	53.64	54.14	53.43	53.47	138,036	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.