Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		99.73	99.73	99.73	38,986	+0.78(+0.79%)
Dec 30, 2020	99.18	99.26	98.90	98.94	38,986	+0.18(+0.18%)
Dec 29, 2020	99.30	99.34	98.64	98.76	34,057	-0.19(-0.19%)
Dec 28, 2020	99.19	99.20	98.85	98.95	29,501	+0.48(+0.48%)
Dec 24, 2020	97.93	98.48	97.90	98.48	100,669	+0.27(+0.27%)
Dec 23, 2020	97.87	98.58	97.87	98.21	61,242	+0.31(+0.31%)
Dec 22, 2020	98.01	98.25	97.84	97.90	88,256	-0.41(-0.42%)
Dec 21, 2020	97.75	98.45	96.86	98.32	47,747	-0.40(-0.40%)
Dec 18, 2020	99.48	99.48	98.17	98.72	38,235	-0.31(-0.31%)
Dec 17, 2020	98.94	99.05	98.75	99.03	19,415	+0.64(+0.65%)
Dec 16, 2020	98.16	98.61	98.12	98.38	89,009	+0.08(+0.08%)
Dec 15, 2020	97.77	98.34	97.60	98.31	29,027	+1.11(+1.14%)
Dec 14, 2020	98.22	98.66	97.20	97.20	31,817	-0.43(-0.44%)
Dec 11, 2020	97.33	97.76	97.09	97.63	192,872	-0.23(-0.23%)
Dec 10, 2020	97.50	97.99	97.49	97.86	12,126	-0.39(-0.39%)
Dec 09, 2020	98.77	98.87	97.75	98.24	48,229	-0.44(-0.45%)
Dec 08, 2020	98.09	98.78	98.05	98.69	21,158	+0.40(+0.40%)
Dec 07, 2020	98.42	98.42	98.00	98.29	67,512	-0.23(-0.23%)
Dec 04, 2020	97.96	98.52	97.96	98.52	19,361	+1.00(+1.03%)
Dec 03, 2020	97.69	98.03	97.35	97.51	31,477	-0.19(-0.19%)
Dec 02, 2020	97.18	97.70	97.18	97.70	65,181	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.