Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.33	22.33	22.33	1,016,648	-0.47(-2.05%)
Dec 30, 2020	22.37	23.14	22.33	22.80	1,016,648	+0.47(+2.10%)
Dec 29, 2020	23.33	23.42	21.87	22.33	1,349,973	-0.93(-3.99%)
Dec 28, 2020	24.49	24.68	23.23	23.26	718,008	-0.99(-4.09%)
Dec 24, 2020	24.06	24.26	23.78	24.25	305,198	+0.27(+1.13%)
Dec 23, 2020	24.32	24.42	23.83	23.98	628,057	-0.05(-0.22%)
Dec 22, 2020	24.74	24.84	24.00	24.03	684,304	-0.63(-2.56%)
Dec 21, 2020	23.82	24.75	23.60	24.66	1,254,312	+0.34(+1.41%)
Dec 18, 2020	25.04	25.10	24.11	24.32	4,723,642	-0.69(-2.77%)
Dec 17, 2020	24.60	25.10	24.38	25.01	1,262,033	+0.63(+2.59%)
Dec 16, 2020	24.45	24.81	24.14	24.38	1,325,837	+0.07(+0.30%)
Dec 15, 2020	23.68	24.58	23.37	24.31	1,729,936	+0.97(+4.17%)
Dec 14, 2020	24.32	24.41	23.33	23.34	926,383	-0.62(-2.59%)
Dec 11, 2020	23.78	24.11	23.45	23.96	747,287	-0.01(-0.04%)
Dec 10, 2020	23.90	24.50	23.54	23.97	1,238,217	-0.10(-0.41%)
Dec 09, 2020	24.15	24.87	23.75	24.07	1,130,475	+0.08(+0.34%)
Dec 08, 2020	23.59	24.27	23.53	23.99	950,673	+0.27(+1.14%)
Dec 07, 2020	23.45	24.05	23.23	23.72	843,293	+0.27(+1.15%)
Dec 04, 2020	22.45	23.72	22.43	23.45	1,153,405	+0.31(+1.32%)
Dec 03, 2020	22.77	23.51	22.65	23.14	882,826	+0.17(+0.74%)
Dec 02, 2020	22.55	23.14	22.44	22.97	995,967	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.