Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.96	34.96	34.96	193,566	-0.05(-0.16%)
Dec 30, 2020	34.94	35.12	34.94	35.01	193,566	+0.45(+1.30%)
Dec 29, 2020	34.40	34.61	34.39	34.57	179,320	+0.38(+1.10%)
Dec 28, 2020	34.13	34.23	34.08	34.19	95,530	+0.18(+0.54%)
Dec 24, 2020	34.00	34.10	33.85	34.01	113,224	-0.09(-0.26%)
Dec 23, 2020	34.03	34.14	34.03	34.09	93,803	+0.35(+1.03%)
Dec 22, 2020	33.81	33.84	33.67	33.75	74,818	-0.15(-0.46%)
Dec 21, 2020	33.74	34.08	33.74	33.90	551,763	-0.47(-1.38%)
Dec 18, 2020	34.43	34.45	34.32	34.38	119,507	-0.10(-0.29%)
Dec 17, 2020	34.40	34.49	34.38	34.48	213,604	+0.24(+0.69%)
Dec 16, 2020	34.13	34.32	34.10	34.24	384,125	+0.11(+0.32%)
Dec 15, 2020	33.89	34.13	33.85	34.13	220,738	+0.37(+1.11%)
Dec 14, 2020	33.98	34.01	33.76	33.76	139,484	-0.18(-0.54%)
Dec 11, 2020	33.96	34.01	33.88	33.94	137,301	-0.17(-0.51%)
Dec 10, 2020	33.77	34.17	33.77	34.11	249,375	+0.36(+1.05%)
Dec 09, 2020	34.14	34.15	33.69	33.76	145,820	-0.29(-0.86%)
Dec 08, 2020	33.99	34.07	33.94	34.05	163,219	+0.03(+0.08%)
Dec 07, 2020	33.98	34.13	33.93	34.02	214,340	-0.01(-0.03%)
Dec 04, 2020	33.83	34.04	33.82	34.03	401,359	+0.42(+1.25%)
Dec 03, 2020	33.58	33.76	33.55	33.61	177,832	+0.32(+0.96%)
Dec 02, 2020	33.17	33.32	33.06	33.29	179,568	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.