Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.52 20.52 20.52 11,643,546 -0.51(-2.43%)
Dec 30, 2020 21.19 21.29 20.93 21.03 11,643,546 -0.04(-0.19%)
Dec 29, 2020 21.39 21.40 20.99 21.07 13,052,408 +0.08(+0.38%)
Dec 28, 2020 21.29 21.50 20.89 20.99 10,205,258 -0.07(-0.33%)
Dec 24, 2020 21.29 21.33 20.84 21.06 5,023,900 -0.15(-0.71%)
Dec 23, 2020 21.14 21.54 21.10 21.21 13,731,198 +0.73(+3.56%)
Dec 22, 2020 20.70 20.76 20.43 20.48 10,396,656 -0.20(-0.97%)
Dec 21, 2020 20.31 20.87 20.19 20.68 19,081,827 -1.06(-4.88%)
Dec 18, 2020 22.00 22.02 21.62 21.74 10,984,900 -0.16(-0.73%)
Dec 17, 2020 22.02 22.05 21.75 21.90 14,892,736 +0.07(+0.32%)
Dec 16, 2020 21.88 22.05 21.66 21.83 12,277,550 -0.11(-0.50%)
Dec 15, 2020 21.58 21.99 21.51 21.94 11,890,912 +0.58(+2.72%)
Dec 14, 2020 22.14 22.33 21.33 21.36 12,985,198 -0.67(-3.04%)
Dec 11, 2020 22.13 22.17 21.67 22.03 13,760,100 -0.38(-1.70%)
Dec 10, 2020 22.02 22.83 21.98 22.41 17,896,239 +0.51(+2.33%)
Dec 09, 2020 22.11 22.36 21.68 21.90 15,667,208 +0.11(+0.50%)
Dec 08, 2020 21.69 21.99 21.64 21.79 15,161,217 +0.11(+0.51%)
Dec 07, 2020 21.80 21.98 21.55 21.68 14,173,415 -0.59(-2.65%)
Dec 04, 2020 22.09 22.44 22.04 22.27 18,195,700 +0.91(+4.26%)
Dec 03, 2020 21.28 21.90 21.05 21.36 20,330,206 +0.29(+1.38%)
Dec 02, 2020 20.74 21.44 20.67 21.07 18,093,052 +0.83(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.