Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.370	6.370	6.370	72,750	-0.22(-3.34%)
Dec 30, 2020	6.670	6.680	6.300	6.590	72,750	-0.08(-1.20%)
Dec 29, 2020	6.780	6.780	6.430	6.670	106,994	-0.11(-1.62%)
Dec 28, 2020	6.720	6.920	6.566	6.780	53,059	+0.07(+1.04%)
Dec 24, 2020	6.950	6.950	6.700	6.710	32,200	-0.11(-1.61%)
Dec 23, 2020	6.850	6.950	6.750	6.820	52,362	-0.14(-2.01%)
Dec 22, 2020	6.960	7.020	6.750	6.960	62,610	-0.04(-0.57%)
Dec 21, 2020	6.970	7.100	6.850	7.000	53,671	-0.19(-2.64%)
Dec 18, 2020	7.100	7.200	6.897	7.190	58,300	+0.24(+3.45%)
Dec 17, 2020	7.110	7.486	6.900	6.950	48,026	-0.15(-2.11%)
Dec 16, 2020	7.300	7.340	7.020	7.100	53,641	-0.10(-1.39%)
Dec 15, 2020	7.870	8.000	7.110	7.200	329,078	+0.20(+2.86%)
Dec 14, 2020	7.220	7.220	6.900	7.000	324,443	-0.04(-0.57%)
Dec 11, 2020	7.140	7.140	6.926	7.040	23,500	-0.10(-1.40%)
Dec 10, 2020	6.800	7.400	6.780	7.140	44,605	+0.34(+5.00%)
Dec 09, 2020	6.960	6.960	6.620	6.800	27,132	-0.21(-3.00%)
Dec 08, 2020	6.920	7.099	6.900	7.010	37,138	-0.02(-0.28%)
Dec 07, 2020	7.200	7.210	6.870	7.030	28,627	-0.09(-1.26%)
Dec 04, 2020	7.000	7.120	6.864	7.120	39,200	+0.09(+1.28%)
Dec 03, 2020	6.940	7.120	6.800	7.030	31,053	+0.04(+0.57%)
Dec 02, 2020	6.910	7.100	6.805	6.990	24,239	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.