Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.20	47.20	47.20	4,279,396	+0.29(+0.62%)
Dec 30, 2020	46.46	47.07	46.39	46.91	4,279,396	+0.59(+1.28%)
Dec 29, 2020	47.15	47.18	46.09	46.32	4,159,743	-0.73(-1.54%)
Dec 28, 2020	47.14	47.53	46.65	47.04	4,786,410	+0.30(+0.64%)
Dec 24, 2020	47.11	47.12	46.21	46.74	2,365,121	-0.24(-0.50%)
Dec 23, 2020	45.85	47.06	45.85	46.98	9,629,669	+1.50(+3.30%)
Dec 22, 2020	46.08	46.19	45.45	45.48	5,850,901	-0.35(-0.77%)
Dec 21, 2020	45.65	46.14	45.14	45.84	8,009,351	+0.24(+0.53%)
Dec 18, 2020	46.34	46.51	45.33	45.59	8,044,447	-0.69(-1.48%)
Dec 17, 2020	46.52	46.52	45.71	46.28	5,734,694	-0.20(-0.43%)
Dec 16, 2020	46.58	46.61	46.02	46.48	5,892,710	+0.04(+0.08%)
Dec 15, 2020	45.82	46.53	45.45	46.44	7,801,992	+1.00(+2.20%)
Dec 14, 2020	46.50	46.60	45.25	45.44	7,612,042	-0.30(-0.65%)
Dec 11, 2020	45.59	46.03	45.35	45.74	6,846,588	-0.43(-0.94%)
Dec 10, 2020	45.49	46.23	45.37	46.17	5,979,311	+0.18(+0.39%)
Dec 09, 2020	46.21	46.61	45.67	45.99	9,881,182	+0.18(+0.39%)
Dec 08, 2020	45.33	46.03	45.32	45.81	4,220,883	-0.02(-0.04%)
Dec 07, 2020	45.74	45.99	45.13	45.83	6,869,820	-0.06(-0.14%)
Dec 04, 2020	45.54	46.01	45.24	45.89	7,817,921	+0.87(+1.92%)
Dec 03, 2020	44.86	45.38	44.41	45.03	9,038,374	+0.24(+0.54%)
Dec 02, 2020	43.93	44.99	43.71	44.78	8,915,023	+0.78(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.