Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.90	43.90	43.90	240,352	+0.44(+1.00%)
Dec 30, 2020	43.39	43.87	43.28	43.47	240,352	+0.19(+0.44%)
Dec 29, 2020	43.80	44.06	43.19	43.28	236,254	-0.41(-0.93%)
Dec 28, 2020	43.54	43.71	43.27	43.68	87,588	+0.36(+0.84%)
Dec 24, 2020	43.02	43.36	42.95	43.32	49,951	+0.33(+0.76%)
Dec 23, 2020	43.46	43.70	42.94	43.00	130,896	-0.25(-0.59%)
Dec 22, 2020	42.95	43.29	42.76	43.25	183,999	+0.35(+0.82%)
Dec 21, 2020	42.61	42.90	42.34	42.90	311,051	-0.24(-0.55%)
Dec 18, 2020	44.26	44.26	42.90	43.13	170,474	-1.02(-2.30%)
Dec 17, 2020	43.98	44.19	43.75	44.15	493,390	+0.37(+0.85%)
Dec 16, 2020	43.86	44.21	43.60	43.78	146,131	+0.00(+0.00%)
Dec 15, 2020	43.00	43.78	42.62	43.78	122,512	+1.02(+2.40%)
Dec 14, 2020	43.30	43.65	42.75	42.75	127,967	-0.17(-0.40%)
Dec 11, 2020	42.84	43.05	42.52	42.92	177,810	-0.05(-0.13%)
Dec 10, 2020	42.95	43.28	42.85	42.98	1,042,452	-0.29(-0.67%)
Dec 09, 2020	43.61	43.70	42.97	43.26	124,083	-0.23(-0.54%)
Dec 08, 2020	43.60	43.79	43.44	43.50	90,590	-0.16(-0.37%)
Dec 07, 2020	43.99	44.11	43.56	43.66	112,944	-0.42(-0.96%)
Dec 04, 2020	43.51	44.09	43.51	44.08	94,298	+0.76(+1.76%)
Dec 03, 2020	42.92	43.51	42.92	43.32	136,058	+0.44(+1.03%)
Dec 02, 2020	43.01	43.26	42.71	42.88	148,494	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.