Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.46	26.58	26.46	26.58	4,514	+0.06(+0.22%)
Feb 27, 2020	26.46	26.52	26.46	26.52	944	-0.16(-0.58%)
Feb 26, 2020	26.84	26.88	26.68	26.68	1,623	+0.07(+0.26%)
Feb 25, 2020	26.95	27.07	26.61	26.61	373	-0.46(-1.68%)
Feb 24, 2020	27.21	27.21	27.06	27.06	681	-0.36(-1.30%)
Feb 21, 2020	27.43	27.43	27.42	27.42	104	-0.10(-0.37%)
Feb 20, 2020	27.53	27.56	27.45	27.52	1,402	-0.02(-0.08%)
Feb 19, 2020	27.54	27.54	27.54	27.54	0	+0.05(+0.19%)
Feb 18, 2020	27.40	27.49	27.35	27.49	4,955	+0.03(+0.10%)
Feb 14, 2020	27.45	27.46	27.36	27.46	209	+0.01(+0.05%)
Feb 13, 2020	27.36	27.46	27.36	27.45	364	+0.03(+0.10%)
Feb 12, 2020	27.45	27.45	27.42	27.42	106	-0.04(-0.15%)
Feb 11, 2020	27.46	27.50	27.46	27.46	554	+0.04(+0.15%)
Feb 10, 2020	27.31	27.43	27.30	27.42	5,871	+0.09(+0.35%)
Feb 07, 2020	27.46	27.50	27.30	27.33	5,879	-0.09(-0.34%)
Feb 06, 2020	27.38	27.42	27.37	27.42	666	+0.06(+0.23%)
Feb 05, 2020	27.32	27.37	27.32	27.36	2,127	+0.17(+0.61%)
Feb 04, 2020	27.19	27.19	27.19	27.19	2	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.