Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.75	24.73	23.47	24.72	32,950,712	-0.19(-0.76%)
Feb 27, 2020	25.23	25.68	24.84	24.91	22,272,422	-0.91(-3.52%)
Feb 26, 2020	26.12	26.39	25.80	25.82	14,307,627	-0.20(-0.76%)
Feb 25, 2020	26.90	26.92	25.90	26.02	17,693,188	-0.89(-3.32%)
Feb 24, 2020	26.81	27.05	26.75	26.91	15,705,048	-1.03(-3.68%)
Feb 21, 2020	28.15	28.16	27.82	27.94	13,534,972	-0.49(-1.72%)
Feb 20, 2020	28.57	28.73	28.37	28.43	8,247,525	-0.21(-0.74%)
Feb 19, 2020	28.43	28.76	28.38	28.64	11,941,177	+0.13(+0.44%)
Feb 18, 2020	28.24	28.57	28.22	28.51	10,782,593	+0.07(+0.25%)
Feb 14, 2020	28.54	28.57	28.16	28.44	11,144,236	-0.14(-0.50%)
Feb 13, 2020	28.54	28.70	28.47	28.58	10,278,985	-0.28(-0.99%)
Feb 12, 2020	28.78	28.91	28.64	28.87	12,630,000	+0.48(+1.70%)
Feb 11, 2020	28.48	28.50	28.28	28.39	8,970,297	+0.28(+0.99%)
Feb 10, 2020	28.10	28.18	27.98	28.11	10,084,001	-0.14(-0.49%)
Feb 07, 2020	28.22	28.34	28.18	28.25	10,003,747	-0.40(-1.38%)
Feb 06, 2020	28.93	28.95	28.56	28.64	12,412,172	-0.61(-2.10%)
Feb 05, 2020	29.10	29.34	29.01	29.26	15,411,964	+0.91(+3.21%)
Feb 04, 2020	28.66	28.70	28.13	28.35	26,753,534	+0.96(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.