Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.25	10.82	10.14	10.34	138,148	-0.40(-3.73%)
Feb 27, 2020	11.19	11.49	10.66	10.74	55,454	-1.00(-8.50%)
Feb 26, 2020	11.81	12.01	11.51	11.74	23,792	+0.03(+0.23%)
Feb 25, 2020	12.96	12.96	11.53	11.71	22,755	-1.13(-8.82%)
Feb 24, 2020	12.63	12.97	12.59	12.84	22,872	-0.23(-1.76%)
Feb 21, 2020	13.28	13.41	12.96	13.07	28,247	-0.25(-1.86%)
Feb 20, 2020	13.43	13.51	13.31	13.32	18,246	+0.12(+0.87%)
Feb 19, 2020	13.39	13.49	13.20	13.20	4,593	-0.04(-0.27%)
Feb 18, 2020	13.15	13.53	13.13	13.24	21,814	+0.08(+0.60%)
Feb 14, 2020	13.15	13.41	13.13	13.16	26,327	+0.06(+0.47%)
Feb 13, 2020	13.23	13.39	13.06	13.10	17,571	-0.13(-1.00%)
Feb 12, 2020	13.38	13.59	13.23	13.23	12,500	-0.05(-0.40%)
Feb 11, 2020	13.50	13.64	13.06	13.28	22,137	-0.14(-1.05%)
Feb 10, 2020	13.74	13.89	13.36	13.43	12,044	-0.29(-2.13%)
Feb 07, 2020	14.59	14.59	13.66	13.72	31,976	-0.63(-4.38%)
Feb 06, 2020	14.36	14.53	14.16	14.35	48,301	+0.05(+0.37%)
Feb 05, 2020	14.28	14.60	14.16	14.29	28,429	+0.19(+1.38%)
Feb 04, 2020	14.33	14.47	14.08	14.10	56,606	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.