Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	149.97	150.65	149.38	149.88	684,454	+0.20(+0.13%)
Mar 30, 2020	151.21	152.70	149.68	149.68	395,452	-0.85(-0.56%)
Mar 27, 2020	149.44	150.96	148.88	150.53	196,046	+2.70(+1.83%)
Mar 26, 2020	148.37	148.92	147.58	147.82	106,522	-0.22(-0.15%)
Mar 25, 2020	148.38	149.51	146.72	148.04	61,549	+0.17(+0.11%)
Mar 24, 2020	147.60	149.75	145.91	147.88	153,266	-2.21(-1.47%)
Mar 23, 2020	144.76	150.13	144.69	150.09	193,890	+4.77(+3.29%)
Mar 20, 2020	142.92	146.28	142.92	145.31	176,028	+5.81(+4.17%)
Mar 19, 2020	138.40	142.55	136.07	139.50	474,564	+4.28(+3.17%)
Mar 18, 2020	141.23	143.05	132.91	135.22	1,011,546	-7.18(-5.04%)
Mar 17, 2020	148.56	149.20	142.40	142.40	247,458	-7.73(-5.15%)
Mar 16, 2020	147.24	150.15	145.45	150.12	551,683	+7.31(+5.12%)
Mar 13, 2020	143.81	145.84	141.16	142.81	496,547	-2.52(-1.74%)
Mar 12, 2020	149.13	150.83	143.26	145.33	498,535	-0.56(-0.39%)
Mar 11, 2020	149.77	150.43	145.88	145.89	361,414	-2.07(-1.40%)
Mar 10, 2020	152.15	153.97	147.81	147.96	509,119	-5.39(-3.52%)
Mar 09, 2020	156.33	157.30	151.12	153.35	524,695	+4.13(+2.77%)
Mar 06, 2020	150.15	150.73	148.29	149.22	601,001	+4.30(+2.97%)
Mar 05, 2020	144.34	145.18	144.17	144.92	110,666	+2.28(+1.60%)
Mar 04, 2020	143.62	144.10	142.43	142.64	183,592	-0.81(-0.57%)
Mar 03, 2020	141.34	145.46	140.60	143.45	276,685	+2.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.