Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.055	5.386	4.816	5.090	55,157	-0.13(-2.46%)
Mar 30, 2020	4.730	5.411	4.730	5.218	57,772	+0.36(+7.39%)
Mar 27, 2020	5.511	5.511	4.859	4.859	35,656	-0.50(-9.41%)
Mar 26, 2020	5.500	5.757	5.124	5.363	35,534	-0.20(-3.54%)
Mar 25, 2020	5.312	5.560	5.158	5.560	14,174	+0.09(+1.56%)
Mar 24, 2020	4.961	5.526	4.820	5.475	57,040	+0.44(+8.66%)
Mar 23, 2020	4.936	5.415	4.705	5.038	23,247	-0.09(-1.83%)
Mar 20, 2020	5.158	5.310	4.833	5.132	51,087	-0.15(-2.91%)
Mar 19, 2020	5.346	5.757	4.927	5.286	36,566	-0.15(-2.83%)
Mar 18, 2020	5.800	5.834	5.201	5.440	44,881	-0.80(-12.88%)
Mar 17, 2020	5.740	6.244	5.269	6.244	46,860	+1.03(+19.67%)
Mar 16, 2020	6.253	6.792	4.919	5.218	92,309	-0.99(-15.98%)
Mar 13, 2020	5.072	6.270	5.072	6.210	35,656	+0.94(+17.86%)
Mar 12, 2020	5.107	5.637	5.098	5.269	40,828	-0.21(-3.90%)
Mar 11, 2020	5.774	5.885	5.205	5.483	56,883	-0.37(-6.29%)
Mar 10, 2020	5.945	6.065	5.654	5.851	35,796	-0.21(-3.39%)
Mar 09, 2020	6.219	6.446	5.693	6.056	41,157	-0.21(-3.28%)
Mar 06, 2020	6.279	6.621	6.210	6.261	42,787	-0.15(-2.33%)
Mar 05, 2020	6.512	6.823	6.218	6.411	17,862	-0.11(-1.68%)
Mar 04, 2020	6.798	7.429	6.310	6.521	56,330	-0.22(-3.25%)
Mar 03, 2020	7.126	7.286	6.519	6.739	57,960	-0.43(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.