Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.59	33.04	32.18	32.39	5,373,147	-0.66(-1.98%)
Mar 30, 2020	32.56	33.32	31.92	33.05	4,243,744	+0.58(+1.79%)
Mar 27, 2020	32.16	32.98	31.46	32.47	6,876,406	-0.98(-2.94%)
Mar 26, 2020	32.03	33.83	31.94	33.45	5,593,938	+1.48(+4.63%)
Mar 25, 2020	29.76	33.12	29.56	31.97	5,759,593	+2.34(+7.91%)
Mar 24, 2020	26.90	29.84	26.87	29.63	6,110,809	+3.83(+14.86%)
Mar 23, 2020	27.47	28.19	25.34	25.80	6,695,338	-1.82(-6.58%)
Mar 20, 2020	30.57	30.57	27.42	27.61	6,374,616	-2.91(-9.55%)
Mar 19, 2020	31.18	31.92	29.60	30.53	3,883,583	-0.97(-3.06%)
Mar 18, 2020	32.23	33.18	30.28	31.49	4,878,364	-2.61(-7.64%)
Mar 17, 2020	33.63	35.23	31.99	34.10	5,831,971	+1.17(+3.56%)
Mar 16, 2020	34.01	35.89	32.58	32.93	6,330,638	-4.36(-11.69%)
Mar 13, 2020	36.42	37.52	34.49	37.28	7,269,770	+2.26(+6.45%)
Mar 12, 2020	34.56	37.43	33.60	35.03	7,912,488	-2.01(-5.44%)
Mar 11, 2020	37.36	38.57	36.69	37.04	5,692,563	-1.21(-3.16%)
Mar 10, 2020	37.79	38.30	35.88	38.25	4,340,786	+1.67(+4.56%)
Mar 09, 2020	36.67	37.70	36.16	36.58	5,108,994	-2.74(-6.97%)
Mar 06, 2020	39.86	40.00	38.38	39.32	4,322,512	-1.72(-4.19%)
Mar 05, 2020	41.10	41.82	40.57	41.04	4,094,267	-1.17(-2.77%)
Mar 04, 2020	40.94	42.27	40.69	42.21	3,208,577	+1.89(+4.68%)
Mar 03, 2020	40.34	41.56	39.64	40.32	5,440,790	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.