Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.40	44.66	43.94	44.33	16,914	+0.09(+0.20%)
Apr 29, 2020	44.25	44.30	44.05	44.24	7,620	+0.47(+1.08%)
Apr 28, 2020	44.25	44.25	43.63	43.77	3,863	-0.33(-0.75%)
Apr 27, 2020	44.08	44.10	43.91	44.10	2,555	-0.02(-0.03%)
Apr 24, 2020	43.93	44.12	43.78	44.12	8,900	+0.34(+0.77%)
Apr 23, 2020	43.64	44.26	43.64	43.78	23,526	-0.27(-0.61%)
Apr 22, 2020	44.16	44.63	43.97	44.05	9,131	+0.07(+0.16%)
Apr 21, 2020	44.64	44.64	43.98	43.98	8,053	-0.67(-1.49%)
Apr 20, 2020	44.57	45.15	44.57	44.65	12,495	-0.35(-0.79%)
Apr 17, 2020	44.82	45.11	44.78	45.00	27,100	-0.14(-0.31%)
Apr 16, 2020	45.07	45.14	44.55	45.14	5,683	+0.14(+0.31%)
Apr 15, 2020	44.69	45.00	44.47	45.00	17,401	-0.06(-0.14%)
Apr 14, 2020	44.91	45.17	44.78	45.06	185,709	+0.27(+0.61%)
Apr 13, 2020	45.25	45.26	44.53	44.79	42,628	-0.15(-0.33%)
Apr 09, 2020	43.18	44.94	43.18	44.94	64,700	+2.54(+5.99%)
Apr 08, 2020	42.06	42.40	41.58	42.40	58,410	+0.71(+1.70%)
Apr 07, 2020	42.10	42.13	41.34	41.69	12,609	+0.40(+0.97%)
Apr 06, 2020	42.08	42.08	40.94	41.29	25,423	+0.39(+0.95%)
Apr 03, 2020	41.05	41.39	40.69	40.90	52,300	-0.24(-0.58%)
Apr 02, 2020	40.73	41.79	40.25	41.14	163,928	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.