Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	151.60	152.13	150.54	150.56	382,811	-1.11(-0.73%)
Apr 29, 2020	152.09	152.42	151.18	151.67	28,063	-0.29(-0.19%)
Apr 28, 2020	151.09	151.97	151.07	151.96	34,932	+1.54(+1.02%)
Apr 27, 2020	151.63	151.63	150.36	150.42	69,604	-1.79(-1.18%)
Apr 24, 2020	151.77	152.31	151.53	152.21	42,887	+0.39(+0.26%)
Apr 23, 2020	151.62	152.07	151.49	151.82	83,995	+0.56(+0.37%)
Apr 22, 2020	151.88	151.89	150.83	151.25	43,887	-1.10(-0.72%)
Apr 21, 2020	152.90	152.97	152.20	152.35	283,643	+1.00(+0.66%)
Apr 20, 2020	150.77	151.35	150.52	151.35	72,463	+0.99(+0.66%)
Apr 17, 2020	151.31	151.95	150.20	150.36	67,793	-1.22(-0.80%)
Apr 16, 2020	151.48	151.70	151.16	151.58	83,242	+0.89(+0.59%)
Apr 15, 2020	150.12	150.91	149.88	150.69	47,585	+2.38(+1.61%)
Apr 14, 2020	148.58	148.83	147.95	148.31	97,411	+0.15(+0.10%)
Apr 13, 2020	148.75	149.19	148.16	148.16	31,715	-0.68(-0.46%)
Apr 09, 2020	148.08	149.35	148.08	148.84	93,705	+0.31(+0.21%)
Apr 08, 2020	148.65	149.35	148.24	148.53	63,884	-1.22(-0.81%)
Apr 07, 2020	148.94	149.88	148.28	149.75	802,602	-0.85(-0.57%)
Apr 06, 2020	150.64	151.21	150.27	150.60	436,575	-0.99(-0.66%)
Apr 03, 2020	151.59	152.72	151.16	151.59	88,902	-0.21(-0.14%)
Apr 02, 2020	151.89	152.62	151.09	151.80	187,063	+0.31(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.