Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.20	15.60	15.10	15.10	11,695	-0.28(-1.85%)
Apr 29, 2020	15.09	15.89	15.09	15.39	9,124	+0.50(+3.34%)
Apr 28, 2020	14.79	14.95	14.67	14.89	8,560	+0.50(+3.46%)
Apr 27, 2020	14.72	14.84	14.28	14.39	7,907	-0.14(-0.98%)
Apr 24, 2020	14.96	14.96	14.22	14.54	43,670	+0.04(+0.31%)
Apr 23, 2020	14.35	14.64	14.31	14.49	14,682	+0.12(+0.80%)
Apr 22, 2020	13.77	14.44	13.77	14.38	8,176	+0.07(+0.50%)
Apr 21, 2020	13.82	14.48	13.72	14.30	6,748	+0.30(+2.16%)
Apr 20, 2020	13.77	14.17	13.69	14.00	14,571	-0.12(-0.88%)
Apr 17, 2020	13.94	14.42	13.94	14.13	12,380	+0.36(+2.58%)
Apr 16, 2020	14.49	14.53	13.56	13.77	24,328	-0.52(-3.61%)
Apr 15, 2020	14.19	14.81	14.01	14.29	11,269	-0.86(-5.69%)
Apr 14, 2020	15.50	15.55	14.67	15.15	14,033	-0.26(-1.67%)
Apr 13, 2020	15.30	15.43	14.49	15.41	6,578	-0.06(-0.40%)
Apr 09, 2020	15.73	15.81	14.92	15.47	22,060	+0.28(+1.87%)
Apr 08, 2020	15.45	15.45	14.46	15.18	25,170	+0.08(+0.53%)
Apr 07, 2020	15.26	15.33	14.50	15.10	39,871	+0.00(+0.00%)
Apr 06, 2020	14.57	15.53	14.49	15.10	39,280	+1.14(+8.14%)
Apr 03, 2020	15.10	15.10	13.91	13.97	38,605	-1.12(-7.42%)
Apr 02, 2020	13.46	15.33	13.46	15.09	32,349	+1.53(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.