Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.94	14.24	13.76	14.22	49,400	+0.24(+1.73%)
May 28, 2020	14.01	14.07	13.79	13.98	30,915	-0.13(-0.94%)
May 27, 2020	13.91	14.25	13.70	14.11	56,844	-0.20(-1.40%)
May 26, 2020	14.41	14.54	14.17	14.31	34,956	+0.12(+0.85%)
May 22, 2020	14.31	14.31	14.05	14.19	41,300	-0.47(-3.21%)
May 21, 2020	14.75	14.88	14.16	14.66	64,802	-0.26(-1.74%)
May 20, 2020	14.80	15.10	14.73	14.92	76,026	+0.68(+4.78%)
May 19, 2020	14.00	14.60	13.75	14.24	122,114	+0.05(+0.35%)
May 18, 2020	14.06	14.35	13.86	14.19	167,245	+0.71(+5.27%)
May 15, 2020	13.28	13.52	13.09	13.48	65,100	+0.31(+2.35%)
May 14, 2020	12.76	13.21	12.56	13.17	87,508	+0.53(+4.19%)
May 13, 2020	12.88	13.00	12.52	12.64	41,631	-0.40(-3.06%)
May 12, 2020	13.23	13.25	12.87	13.04	32,842	+0.17(+1.32%)
May 11, 2020	12.97	12.98	12.60	12.87	40,698	+0.01(+0.08%)
May 08, 2020	12.88	12.99	12.80	12.86	50,800	-0.13(-1.00%)
May 07, 2020	12.42	13.14	12.42	12.99	52,841	+0.61(+4.93%)
May 06, 2020	12.60	12.71	12.22	12.38	36,376	-0.36(-2.83%)
May 05, 2020	12.99	12.99	12.62	12.74	50,415	-0.25(-1.92%)
May 04, 2020	13.22	13.30	12.97	12.99	36,237	-0.35(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.