Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.210	2.300	2.160	2.280	10,180,000	+0.13(+6.05%)
May 28, 2020	2.260	2.270	2.150	2.150	8,219,934	-0.14(-6.11%)
May 27, 2020	2.340	2.370	2.080	2.290	10,892,624	-0.03(-1.29%)
May 26, 2020	2.470	2.490	2.300	2.320	12,653,642	-0.24(-9.38%)
May 22, 2020	2.660	2.660	2.460	2.560	9,832,900	-0.10(-3.76%)
May 21, 2020	2.730	2.780	2.620	2.660	7,757,397	-0.06(-2.21%)
May 20, 2020	2.670	2.790	2.640	2.720	11,291,408	+0.07(+2.64%)
May 19, 2020	2.740	2.800	2.590	2.650	12,175,144	-0.12(-4.33%)
May 18, 2020	2.720	2.850	2.610	2.770	19,346,616	+0.15(+5.73%)
May 15, 2020	2.580	2.680	2.450	2.620	13,686,800	+0.06(+2.34%)
May 14, 2020	2.380	2.740	2.320	2.560	34,318,060	+0.24(+10.34%)
May 13, 2020	2.520	2.590	2.220	2.320	16,213,231	-0.11(-4.53%)
May 12, 2020	2.370	2.650	2.360	2.430	21,301,972	+0.04(+1.67%)
May 11, 2020	2.103	2.430	2.090	2.390	15,049,795	+0.29(+13.81%)
May 08, 2020	2.130	2.130	2.000	2.100	11,282,500	+0.15(+7.69%)
May 07, 2020	2.190	2.310	1.910	1.950	18,344,210	-0.39(-16.67%)
May 06, 2020	2.400	2.420	2.310	2.340	8,908,250	+0.04(+1.74%)
May 05, 2020	2.410	2.490	2.280	2.300	10,869,594	-0.06(-2.54%)
May 04, 2020	2.150	2.360	2.090	2.360	10,849,287	+0.23(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.