Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.13	35.13	33.53	33.67	15,429	-1.27(-3.64%)
Jun 29, 2020	35.87	36.06	34.94	34.94	14,784	-1.13(-3.13%)
Jun 26, 2020	34.52	36.14	34.52	36.07	21,900	+1.77(+5.16%)
Jun 25, 2020	35.72	36.23	34.30	34.30	13,722	-1.16(-3.27%)
Jun 24, 2020	34.06	35.87	34.06	35.46	27,592	+1.86(+5.54%)
Jun 23, 2020	33.62	33.73	33.24	33.60	22,708	-0.81(-2.36%)
Jun 22, 2020	35.33	35.33	34.24	34.41	27,716	-0.64(-1.82%)
Jun 19, 2020	34.10	35.55	34.10	35.05	11,000	+0.38(+1.10%)
Jun 18, 2020	34.78	35.10	34.65	34.67	14,014	-0.00(-0.01%)
Jun 17, 2020	34.55	35.00	34.28	34.67	9,468	+0.17(+0.50%)
Jun 16, 2020	33.52	34.95	33.29	34.50	116,777	-0.31(-0.89%)
Jun 15, 2020	36.39	36.97	34.75	34.81	34,464	-0.43(-1.22%)
Jun 12, 2020	35.21	37.53	34.62	35.24	197,200	-0.58(-1.62%)
Jun 11, 2020	33.33	35.89	32.71	35.82	62,315	+4.51(+14.41%)
Jun 10, 2020	32.01	32.05	30.85	31.31	10,030	-0.36(-1.14%)
Jun 09, 2020	31.01	31.69	31.01	31.67	9,913	+1.01(+3.29%)
Jun 08, 2020	30.40	30.86	30.27	30.66	17,420	+0.20(+0.66%)
Jun 05, 2020	30.68	30.77	30.37	30.46	25,200	-1.35(-4.24%)
Jun 04, 2020	33.26	33.26	31.38	31.81	9,929	-0.16(-0.51%)
Jun 03, 2020	32.48	32.48	31.90	31.97	11,333	-0.72(-2.20%)
Jun 02, 2020	32.98	33.06	32.69	32.69	15,627	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.