Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.583	7.906	7.362	7.878	273,384	+0.25(+3.26%)
Jun 29, 2020	7.316	7.657	7.251	7.629	343,311	+0.49(+6.85%)
Jun 26, 2020	7.721	7.740	7.039	7.140	3,773,397	-0.71(-9.05%)
Jun 25, 2020	7.712	7.984	7.693	7.851	495,422	+0.11(+1.43%)
Jun 24, 2020	7.887	7.934	7.657	7.740	333,097	-0.23(-2.89%)
Jun 23, 2020	8.109	8.164	7.966	7.970	335,593	-0.03(-0.35%)
Jun 22, 2020	7.841	7.998	7.749	7.998	299,789	+0.10(+1.29%)
Jun 19, 2020	7.998	7.998	7.740	7.897	574,193	-0.01(-0.12%)
Jun 18, 2020	7.906	7.989	7.768	7.906	315,867	-0.06(-0.70%)
Jun 17, 2020	8.293	8.432	7.943	7.961	244,065	-0.33(-3.95%)
Jun 16, 2020	8.386	8.386	8.100	8.289	285,307	+0.15(+1.87%)
Jun 15, 2020	7.832	8.229	7.703	8.137	276,289	+0.11(+1.38%)
Jun 12, 2020	7.952	8.293	7.804	8.026	315,226	+0.33(+4.32%)
Jun 11, 2020	7.814	7.988	7.648	7.694	355,085	-0.60(-7.23%)
Jun 10, 2020	8.709	8.819	8.266	8.293	357,440	-0.44(-5.07%)
Jun 09, 2020	8.653	8.842	8.367	8.736	361,723	-0.06(-0.73%)
Jun 08, 2020	8.616	8.847	8.487	8.801	771,885	+0.45(+5.41%)
Jun 05, 2020	7.841	8.395	7.841	8.349	457,880	+0.52(+6.60%)
Jun 04, 2020	7.666	7.841	7.620	7.832	220,940	+0.09(+1.19%)
Jun 03, 2020	7.482	7.823	7.371	7.740	219,324	+0.32(+4.35%)
Jun 02, 2020	7.371	7.528	7.327	7.417	192,660	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.