Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.680	7.280	5.600	7.120	385,171	+1.26(+21.42%)
Jun 29, 2020	6.080	6.254	5.760	5.864	39,213	+0.01(+0.11%)
Jun 26, 2020	6.280	6.280	5.768	5.858	30,725	-0.30(-4.91%)
Jun 25, 2020	6.160	6.400	6.000	6.160	21,901	+0.00(+0.00%)
Jun 24, 2020	6.320	6.400	5.760	6.160	48,316	-0.08(-1.28%)
Jun 23, 2020	6.880	6.880	6.080	6.240	107,442	-0.20(-3.08%)
Jun 22, 2020	6.400	6.600	6.240	6.438	52,675	-0.04(-0.65%)
Jun 19, 2020	6.640	6.800	6.440	6.481	40,537	-0.24(-3.56%)
Jun 18, 2020	6.800	6.800	6.400	6.720	49,182	+0.00(+0.00%)
Jun 17, 2020	6.800	7.462	6.566	6.720	56,186	-0.16(-2.33%)
Jun 16, 2020	6.720	7.120	6.720	6.880	86,296	+0.32(+4.88%)
Jun 15, 2020	6.480	6.800	6.400	6.560	82,643	-0.12(-1.73%)
Jun 12, 2020	7.200	7.600	6.480	6.675	130,712	+0.12(+1.76%)
Jun 11, 2020	6.800	7.120	6.240	6.560	175,480	-0.79(-10.80%)
Jun 10, 2020	8.080	9.520	7.040	7.354	776,201	-0.09(-1.15%)
Jun 09, 2020	7.920	7.920	6.880	7.440	161,282	-0.16(-2.11%)
Jun 08, 2020	7.200	7.920	7.040	7.600	237,641	+0.74(+10.85%)
Jun 05, 2020	6.960	7.280	6.270	6.856	188,637	+0.14(+2.02%)
Jun 04, 2020	6.160	6.992	5.926	6.720	207,082	+0.56(+9.09%)
Jun 03, 2020	5.920	6.240	5.840	6.160	59,477	+0.25(+4.19%)
Jun 02, 2020	6.000	6.160	5.776	5.912	28,313	-0.17(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.