Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.560	3.570	3.520	3.560	516,860	-0.05(-1.39%)
Jun 29, 2020	3.590	3.630	3.530	3.610	356,217	+0.05(+1.40%)
Jun 26, 2020	3.680	3.680	3.500	3.560	2,723,400	-0.17(-4.56%)
Jun 25, 2020	3.650	3.800	3.620	3.730	238,687	-0.01(-0.27%)
Jun 24, 2020	3.875	3.890	3.710	3.740	452,070	-0.22(-5.56%)
Jun 23, 2020	4.090	4.090	3.960	3.960	257,544	-0.09(-2.22%)
Jun 22, 2020	4.030	4.060	3.970	4.050	441,745	-0.04(-0.98%)
Jun 19, 2020	4.200	4.200	4.080	4.090	151,600	-0.08(-1.92%)
Jun 18, 2020	4.010	4.170	4.005	4.170	214,003	-0.04(-0.95%)
Jun 17, 2020	4.245	4.280	4.050	4.210	176,407	+0.00(+0.00%)
Jun 16, 2020	4.430	4.440	4.160	4.210	504,951	+0.04(+0.96%)
Jun 15, 2020	3.920	4.190	3.880	4.170	355,529	+0.03(+0.72%)
Jun 12, 2020	4.250	4.280	4.000	4.140	364,500	+0.16(+4.02%)
Jun 11, 2020	4.100	4.220	3.960	3.980	745,029	-0.51(-11.36%)
Jun 10, 2020	4.490	4.570	4.390	4.490	594,839	-0.22(-4.67%)
Jun 09, 2020	4.710	4.810	4.650	4.710	3,818,814	-0.44(-8.54%)
Jun 08, 2020	5.130	5.220	5.040	5.150	1,120,686	+0.69(+15.47%)
Jun 05, 2020	4.450	4.530	4.400	4.460	694,200	+0.41(+10.12%)
Jun 04, 2020	4.060	4.150	3.990	4.050	607,337	-0.08(-1.94%)
Jun 03, 2020	4.090	4.200	4.080	4.130	698,808	+0.36(+9.55%)
Jun 02, 2020	3.750	3.790	3.710	3.770	927,209	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.