Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.86	47.95	47.24	47.93	1,339,791	-0.15(-0.31%)
Jul 30, 2020	47.95	48.12	47.43	48.08	1,204,084	-0.03(-0.05%)
Jul 29, 2020	47.60	48.25	47.40	48.11	1,010,292	+0.69(+1.47%)
Jul 28, 2020	47.57	47.75	47.37	47.41	1,115,149	-0.28(-0.59%)
Jul 27, 2020	47.34	47.69	47.00	47.69	2,647,693	+0.33(+0.71%)
Jul 24, 2020	47.56	47.78	47.20	47.36	1,393,110	-0.21(-0.44%)
Jul 23, 2020	47.56	47.84	47.35	47.57	1,957,998	+0.05(+0.11%)
Jul 22, 2020	47.24	47.53	47.04	47.52	1,125,008	+0.30(+0.63%)
Jul 21, 2020	46.94	47.47	46.92	47.22	1,523,260	+0.70(+1.51%)
Jul 20, 2020	46.88	46.88	46.41	46.51	1,286,006	-0.41(-0.88%)
Jul 17, 2020	47.16	47.31	46.85	46.93	1,126,629	-0.07(-0.15%)
Jul 16, 2020	46.73	47.24	46.53	47.00	1,228,601	+0.09(+0.19%)
Jul 15, 2020	46.73	47.09	46.50	46.91	1,633,576	+0.88(+1.91%)
Jul 14, 2020	45.34	46.13	45.06	46.03	1,674,944	+0.55(+1.22%)
Jul 13, 2020	45.70	46.12	45.38	45.48	2,121,043	+0.18(+0.41%)
Jul 10, 2020	44.31	45.33	44.31	45.29	1,460,071	+0.99(+2.22%)
Jul 09, 2020	45.19	45.20	44.03	44.31	1,786,780	-0.97(-2.14%)
Jul 08, 2020	45.27	45.49	44.90	45.27	1,128,350	+0.08(+0.18%)
Jul 07, 2020	45.56	45.63	45.11	45.19	1,441,361	-0.73(-1.59%)
Jul 06, 2020	46.10	46.36	45.73	45.92	1,925,087	+0.46(+1.01%)
Jul 02, 2020	45.84	46.22	45.36	45.47	1,610,477	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.